CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,217,056,722,402 ||| Volumen (24h): Mex$ 809,877,014,049 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
14 TRON (TRX)Mex$ 0.33
$0.02
-0.55%
-17.71%
 0.00000166Mex$ 6,786,573,085 
Mex$ 22,019,351,758 
0.84%
0.42%
 66,682,072,191 
99,281,283,754 
$62.63
$93.25
TRX TRON =
MXN

TRX/AUD - A$ 0.02
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.07
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.12
TRX/CZK - 0.39
TRX/DKK - kr. 0.11
TRX/EUR - 0.02
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.13
TRX/HRK - kn 0.11
TRX/HUF - Ft 4.92
TRX/IDR - Rp 239
TRX/ILS - 0.06
TRX/INR - 1.19
TRX/JPY - ¥ 1.79
TRX/KRW - 20.30
TRX/MXN - Mex$ 0.33
TRX/MYR - RM 0.07
TRX/NOK - kr 0.15
TRX/NZD - NZ$ 0.03
TRX/PHP - 0.88
TRX/PLN - 0.07
TRX/RON - lei 0.07
TRX/RUB - 1.12
TRX/SEK - kr 0.16
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.52
TRX/TRY - 0.09
TRX/USD - $ 0.02
TRX/ZAR - R 0.26
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
14
2019-08-18
Mex$ 0.33Mex$ 0.34Mex$ 0.33Mex$ 0.33-0.55%
-17.71%
 0.00000166Mex$ 6,786,573,085 
Mex$ 22,019,351,758 
0.84%
0.42%
 66,682,072,191 
14
2019-08-17
Mex$ 0.33Mex$ 0.34Mex$ 0.33Mex$ 0.33-0.27%
-17.14%
 0.00000166Mex$ 7,069,187,035 
Mex$ 22,201,948,363 
0.83%
0.42%
 66,682,072,191 
14
2019-08-16
Mex$ 0.35Mex$ 0.35Mex$ 0.33Mex$ 0.33-3.25%
-15.91%
 0.00000164Mex$ 8,738,194,412 
Mex$ 22,270,452,425 
0.74%
0.42%
 66,682,072,191 
14
2019-08-15
Mex$ 0.35Mex$ 0.35Mex$ 0.32Mex$ 0.34-2.13%
-19.41%
 0.00000171Mex$ 11,078,817,101 
Mex$ 22,995,995,728 
0.79%
0.43%
 66,682,072,191 
14
2019-08-14
Mex$ 0.40Mex$ 0.40Mex$ 0.35Mex$ 0.35-12.82%
-18.34%
 0.00000177Mex$ 9,475,036,409 
Mex$ 23,257,009,234 
0.77%
0.45%
 66,682,072,191 
13
2019-08-13
Mex$ 0.40Mex$ 0.40Mex$ 0.39Mex$ 0.39-1.51%
-7.18%
 0.00000187Mex$ 8,529,359,309 
Mex$ 26,274,781,276 
0.86%
0.47%
 66,682,072,191 
12
2019-08-12
Mex$ 0.41Mex$ 0.41Mex$ 0.40Mex$ 0.410.09%
-9.83%
 0.00000182Mex$ 9,020,766,734 
Mex$ 27,039,801,122 
1.04%
0.46%
 66,682,072,191 
13
2019-08-11
Mex$ 0.40Mex$ 0.41Mex$ 0.39Mex$ 0.401.22%
-7.55%
 0.0000018Mex$ 8,743,571,838 
Mex$ 26,759,407,151 
0.91%
0.46%
 66,682,072,191 
12
2019-08-10
Mex$ 0.38Mex$ 0.40Mex$ 0.38Mex$ 0.402.43%
-6.22%
 0.0000018Mex$ 9,579,178,871 
Mex$ 26,499,569,338 
0.89%
0.46%
 66,682,072,191 
12
2019-08-09
Mex$ 0.42Mex$ 0.43Mex$ 0.38Mex$ 0.38-9.64%
-9.21%
 0.00000167Mex$ 9,065,704,651 
Mex$ 25,597,550,231 
0.82%
0.43%
 66,682,072,191 
12
2019-08-08
Mex$ 0.42Mex$ 0.43Mex$ 0.42Mex$ 0.420.31%
-1.46%
 0.00000183Mex$ 8,703,699,392 
Mex$ 28,254,178,387 
0.78%
0.47%
 66,682,072,191 
12
2019-08-07
Mex$ 0.43Mex$ 0.43Mex$ 0.42Mex$ 0.430.09%
-2.79%
 0.00000182Mex$ 8,523,662,386 
Mex$ 28,429,819,702 
0.69%
0.46%
 66,682,072,191 
12
2019-08-06
Mex$ 0.45Mex$ 0.45Mex$ 0.42Mex$ 0.42-5.54%
-2.57%
 0.0000019Mex$ 9,081,558,647 
Mex$ 28,316,270,672 
0.69%
0.48%
 66,682,072,191 
12
2019-08-05
Mex$ 0.44Mex$ 0.46Mex$ 0.44Mex$ 0.452.88%
5.13%
 0.00000195Mex$ 9,236,560,175 
Mex$ 30,305,990,165 
0.67%
0.49%
 66,682,072,191 
12
2019-08-04
Mex$ 0.42Mex$ 0.44Mex$ 0.42Mex$ 0.432.15%
0.08%
 0.00000204Mex$ 7,934,306,617 
Mex$ 28,880,354,307 
0.85%
0.51%
 66,682,072,191 
13
2019-08-03
Mex$ 0.42Mex$ 0.43Mex$ 0.42Mex$ 0.431.09%
0.25%
 0.00000204Mex$ 7,328,805,883 
Mex$ 28,345,530,028 
0.80%
0.50%
 66,682,072,191 
12
2019-08-02
Mex$ 0.43Mex$ 0.43Mex$ 0.42Mex$ 0.42-1.85%
-6.66%
 0.00000207Mex$ 7,218,536,874 
Mex$ 28,058,156,963 
0.71%
0.51%
 66,682,072,191 
12
2019-08-01
Mex$ 0.43Mex$ 0.43Mex$ 0.42Mex$ 0.43-0.83%
-2.62%
 0.00000214Mex$ 8,300,955,116 
Mex$ 28,532,021,491 
0.83%
0.52%
 66,682,072,191 
12
2019-07-31
Mex$ 0.42Mex$ 0.43Mex$ 0.42Mex$ 0.430.88%
-5.3%
 0.00000223Mex$ 9,411,231,409 
Mex$ 28,651,312,201 
0.95%
0.54%
 66,682,072,191 
12
2019-07-30
Mex$ 0.42Mex$ 0.43Mex$ 0.41Mex$ 0.420.69%
-7.86%
 0.00000231Mex$ 7,526,300,970 
Mex$ 28,218,112,215 
0.87%
0.55%
 66,682,072,191 
12
2019-07-29
Mex$ 0.43Mex$ 0.43Mex$ 0.42Mex$ 0.42-0.66%
-19.04%
 0.00000232Mex$ 7,816,737,890 
Mex$ 27,992,359,816 
0.90%
0.55%
 66,682,072,191 
12
2019-07-28
Mex$ 0.42Mex$ 0.43Mex$ 0.41Mex$ 0.431.87%
-22.38%
 0.00000234Mex$ 8,338,404,320 
Mex$ 28,340,053,283 
0.97%
0.56%
 66,682,072,191 
12
2019-07-27
Mex$ 0.44Mex$ 0.45Mex$ 0.41Mex$ 0.42-6.1%
-26.01%
 0.00000232Mex$ 9,512,006,232 
Mex$ 27,842,581,205 
0.92%
0.56%
 66,682,072,191 
12
2019-07-26
Mex$ 0.44Mex$ 0.45Mex$ 0.43Mex$ 0.441.6%
-15.99%
 0.00000236Mex$ 8,936,653,518 
Mex$ 29,586,767,483 
0.99%
0.56%
 66,682,072,191 
11
2019-07-25
Mex$ 0.46Mex$ 0.46Mex$ 0.44Mex$ 0.44-3.25%
-10.21%
 0.00000233Mex$ 10,049,079,236 
Mex$ 29,278,380,530 
1.01%
0.56%
 66,682,072,191 
11
2019-07-24
Mex$ 0.46Mex$ 0.47Mex$ 0.43Mex$ 0.460.07%
3.5%
 0.00000244Mex$ 14,456,926,963 
Mex$ 30,503,821,604 
1.28%
0.59%
 66,682,072,191 
11
2019-07-23
Mex$ 0.51Mex$ 0.52Mex$ 0.43Mex$ 0.46-9.52%
12.04%
 0.00000244Mex$ 19,147,418,961 
Mex$ 30,850,650,652 
1.75%
0.59%
 66,682,072,191 
10
2019-07-22
Mex$ 0.56Mex$ 0.57Mex$ 0.50Mex$ 0.51-8.37%
4.32%
 0.00000256Mex$ 11,756,747,003 
Mex$ 33,675,470,665 
1.16%
0.62%
 66,682,072,191 
10
2019-07-21
Mex$ 0.55Mex$ 0.57Mex$ 0.52Mex$ 0.56-1.59%
14.76%
 0.00000276Mex$ 11,045,808,182 
Mex$ 37,117,999,846 
1.06%
0.67%
 66,682,072,191 
10
2019-07-20
Mex$ 0.53Mex$ 0.58Mex$ 0.53Mex$ 0.553.74%
2.24%
 0.0000027Mex$ 11,798,768,309 
Mex$ 36,883,638,840 
0.97%
0.66%
 66,682,072,191