CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,584,161,064,788 ||| Volumen (24h): Mex$ 2,135,719,733,572 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
13 TRON (TRX)Mex$ 2.07
$0.12		2.41%
8.88%		 0.00000188115Mex$ 6,000,974,212 
Mex$ 181,206,270,320 		0.28%
0.42% 		 87,563,578,620 
87,563,598,706 		$534.60
$534.60
TRX TRON =
MXN

TRX/AUD - A$ 0.18
TRX/BGN - 0.22 лв.
TRX/BRL - R$ 0.62
TRX/CAD - C$ 0.16
TRX/CHF - Fr. 0.11
TRX/CNY - CN¥ 0.87
TRX/CZK - Kč 2.82
TRX/DKK - kr. 0.84
TRX/EUR - € 0.11
TRX/GBP - £ 0.10
TRX/HKD - HK$ 0.94
TRX/HRK - kn 0.85
TRX/HUF - Ft 44.04
TRX/IDR - Rp 1,951
TRX/ILS - ₪ 0.46
TRX/INR - ₹ 10.01
TRX/JPY - ¥ 18.70
TRX/KRW - ₩ 165.42
TRX/MXN - Mex$ 2.07
TRX/MYR - RM 0.57
TRX/NOK - kr 1.32
TRX/NZD - NZ$ 0.20
TRX/PHP - ₱ 6.95
TRX/PLN - zł 0.48
TRX/RON - lei 0.56
TRX/RUB - ₽ 11.09
TRX/SEK - kr 1.31
TRX/SGD - S$ 0.16
TRX/THB - ฿ 4.45
TRX/TRY - ₺ 3.91
TRX/USD - $ 0.12
TRX/ZAR - R 2.29
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
13
2024-04-26		Mex$ 2.02Mex$ 2.08Mex$ 2.01Mex$ 2.072.41%
8.88%		 0.00000188115Mex$ 6,000,974,212 
Mex$ 181,206,270,320 		0.28%
0.42%		  87,563,578,620 
13
2024-04-25		Mex$ 1.93Mex$ 2.00Mex$ 1.93Mex$ 2.003.54%
7.22%		 0.00000181778Mex$ 6,139,570,673 
Mex$ 175,177,469,776 		0.23%
0.40%		  87,569,131,535 
14
2024-04-24		Mex$ 1.92Mex$ 1.93Mex$ 1.91Mex$ 1.92-0.08%
3.14%		 0.00000176094Mex$ 5,435,658,768 
Mex$ 167,903,720,584 		0.20%
0.39%		  87,574,886,353 
15
2024-04-23		Mex$ 1.92Mex$ 1.95Mex$ 1.91Mex$ 1.940.85%
1.27%		 0.00000170624Mex$ 4,631,415,424 
Mex$ 169,888,656,121 		0.20%
0.38%		  87,581,059,304 
15
2024-04-22		Mex$ 1.90Mex$ 1.92Mex$ 1.89Mex$ 1.920.89%
0.78%		 0.00000168033Mex$ 4,729,032,864 
Mex$ 167,731,089,375 		0.20%
0.38%		  87,587,460,644 
15
2024-04-21		Mex$ 1.90Mex$ 1.91Mex$ 1.89Mex$ 1.900.25%
-1.12%		 0.00000171438Mex$ 3,460,442,422 
Mex$ 166,788,943,838 		0.19%
0.38%		  87,594,217,124 
15
2024-04-20		Mex$ 1.88Mex$ 1.90Mex$ 1.87Mex$ 1.900.98%
0.56%		 0.00000171143Mex$ 4,729,091,666 
Mex$ 166,385,168,559 		0.23%
0.38%		  87,598,354,678 
13
2024-04-19		Mex$ 1.92Mex$ 1.94Mex$ 1.85Mex$ 1.930.61%
-4.26%		 0.00000171901Mex$ 8,107,964,755 
Mex$ 168,964,792,242 		0.21%
0.39%		  87,603,519,074 
14
2024-04-18		Mex$ 1.86Mex$ 1.87Mex$ 1.83Mex$ 1.85-0.40%
-9.17%		 0.00000172282Mex$ 6,059,843,924 
Mex$ 162,487,383,055 		0.22%
0.39%		  87,611,180,280 
13
2024-04-17		Mex$ 1.90Mex$ 1.92Mex$ 1.86Mex$ 1.87-1.90%
-7.90%		 0.00000178944Mex$ 6,325,875,749 
Mex$ 163,551,211,078 		0.20%
0.40%		  87,618,773,972 
13
2024-04-16		Mex$ 1.87Mex$ 1.88Mex$ 1.83Mex$ 1.880.37%
-7.56%		 0.00000175507Mex$ 7,128,156,910 
Mex$ 164,408,268,068 		0.21%
0.40%		  87,626,177,036 
14
2024-04-15		Mex$ 1.87Mex$ 1.91Mex$ 1.83Mex$ 1.85-1.02%
-9.34%		 0.00000175575Mex$ 8,243,689,905 
Mex$ 162,083,453,594 		0.22%
0.39%		  87,633,254,418 
15
2024-04-14		Mex$ 1.84Mex$ 1.88Mex$ 1.82Mex$ 1.871.95%
-6.58%		 0.00000171191Mex$ 7,330,506,279 
Mex$ 164,258,985,791 		0.17%
0.39%		  87,641,153,512 
13
2024-04-13		Mex$ 1.91Mex$ 1.92Mex$ 1.80Mex$ 1.84-3.85%
-7.68%		 0.00000171768Mex$ 9,721,526,901 
Mex$ 161,126,107,321 		0.19%
0.39%		  87,645,298,390 
15
2024-04-12		Mex$ 1.98Mex$ 2.01Mex$ 1.87Mex$ 1.89-4.55%
-2.68%		 0.00000170846Mex$ 8,685,521,332 
Mex$ 165,474,591,950 		0.21%
0.39%		  87,650,602,420 
15
2024-04-11		Mex$ 1.96Mex$ 1.98Mex$ 1.96Mex$ 1.981.00%
1.01%		 0.00000171675Mex$ 4,539,055,066 
Mex$ 173,491,478,165 		0.18%
0.38%		  87,657,810,142 
15
2024-04-10		Mex$ 1.98Mex$ 2.03Mex$ 1.93Mex$ 1.95-1.54%
1.61%		 0.00000168995Mex$ 6,738,335,989 
Mex$ 171,112,979,303 		0.22%
0.37%		  87,663,976,207 
15
2024-04-09		Mex$ 2.01Mex$ 2.01Mex$ 1.97Mex$ 1.97-1.57%
3.69%		 0.00000174952Mex$ 4,853,959,242 
Mex$ 173,122,273,045 		0.15%
0.39%		  87,670,298,076 
15
2024-04-08		Mex$ 1.99Mex$ 2.03Mex$ 1.99Mex$ 2.022.01%
1.92%		 0.00000171627Mex$ 5,053,510,689 
Mex$ 177,537,972,485 		0.16%
0.38%		  87,677,240,744 
15
2024-04-07		Mex$ 1.97Mex$ 1.99Mex$ 1.97Mex$ 1.980.75%
-1.96%		 0.00000173696Mex$ 3,041,590,349 
Mex$ 173,906,751,562 		0.15%
0.38%		  87,684,568,060 
15
2024-04-06		Mex$ 1.94Mex$ 1.97Mex$ 1.94Mex$ 1.971.35%
-2.31%		 0.0000017345Mex$ 3,110,238,356 
Mex$ 172,620,255,240 		0.16%
0.39%		  87,688,972,282 
15
2024-04-05		Mex$ 1.98Mex$ 1.98Mex$ 1.95Mex$ 1.96-0.94%
-1.63%		 0.00000173701Mex$ 4,817,535,172 
Mex$ 171,799,376,901 		0.16%
0.39%		  87,693,848,332 
15
2024-04-04		Mex$ 1.94Mex$ 1.98Mex$ 1.94Mex$ 1.971.60%
-1.05%		 0.00000173866Mex$ 4,777,196,724 
Mex$ 172,887,911,011 		0.16%
0.39%		  87,701,222,269 
16
2024-04-03		Mex$ 1.93Mex$ 1.96Mex$ 1.92Mex$ 1.940.47%
-1.73%		 0.00000177417Mex$ 5,547,358,362 
Mex$ 170,379,083,357 		0.17%
0.39%		  87,708,359,881 
16
2024-04-02		Mex$ 2.00Mex$ 2.00Mex$ 1.93Mex$ 1.94-3.24%
-3.30%		 0.00000178269Mex$ 6,580,877,670 
Mex$ 170,042,987,975 		0.16%
0.39%		  87,716,540,564 
16
2024-04-01		Mex$ 2.04Mex$ 2.04Mex$ 1.99Mex$ 2.00-1.87%
0.20%		 0.00000172956Mex$ 5,134,966,219 
Mex$ 175,320,061,974 		0.16%
0.38%		  87,725,855,811 
16
2024-03-31		Mex$ 2.03Mex$ 2.04Mex$ 2.02Mex$ 2.040.39%
2.25%		 0.00000172538Mex$ 3,370,614,124 
Mex$ 178,639,503,247 		0.16%
0.38%		  87,734,407,215 
16
2024-03-30		Mex$ 1.99Mex$ 2.04Mex$ 1.99Mex$ 2.032.07%
3.21%		 0.00000175731Mex$ 3,912,748,771 
Mex$ 177,988,697,825 		0.19%
0.39%		  87,738,919,736 
16
2024-03-29		Mex$ 2.00Mex$ 2.01Mex$ 1.99Mex$ 1.99-0.35%
2.50%		 0.00000171662Mex$ 4,380,837,168 
Mex$ 174,928,772,878 		0.16%
0.38%		  87,743,796,823 
16
2024-03-28		Mex$ 1.98Mex$ 2.00Mex$ 1.97Mex$ 1.990.91%
-0.58%		 0.00000170306Mex$ 4,238,222,354 
Mex$ 174,913,454,634 		0.13%
0.38%		  87,750,561,597 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0081 s