CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,227,713,088,722 ||| Volumen (24h): Mex$ 808,876,043,275 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
38 TrueUSD (TUSD)Mex$ 19.69
$1.00
0.01%
0.07%
 0.00009878Mex$ 4,506,283,467 
Mex$ 3,851,401,512 
0.56%
0.07%
 195,591,388 $10.95
TUSD TrueUSD =
MXN

TUSD/AUD - A$ 1.48
TUSD/BGN - 1.77 лв.
TUSD/BRL - R$ 4.01
TUSD/CAD - C$ 1.33
TUSD/CHF - Fr. 0.98
TUSD/CNY - CN¥ 7.05
TUSD/CZK - 23.25
TUSD/DKK - kr. 6.73
TUSD/EUR - 0.90
TUSD/GBP - £ 0.82
TUSD/HKD - HK$ 7.86
TUSD/HRK - kn 6.67
TUSD/HUF - Ft 293.18
TUSD/IDR - Rp 14,246
TUSD/ILS - 3.55
TUSD/INR - 71.26
TUSD/JPY - ¥ 106.54
TUSD/KRW - 1,210.41
TUSD/MXN - Mex$ 19.69
TUSD/MYR - RM 4.18
TUSD/NOK - kr 9.03
TUSD/NZD - NZ$ 1.56
TUSD/PHP - 52.43
TUSD/PLN - 3.92
TUSD/RON - lei 4.27
TUSD/RUB - 66.72
TUSD/SEK - kr 9.68
TUSD/SGD - S$ 1.39
TUSD/THB - ฿ 30.96
TUSD/TRY - 5.59
TUSD/USD - $ 1.00
TUSD/ZAR - R 15.33
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
38
2019-08-18
Mex$ 19.68Mex$ 19.70Mex$ 19.64Mex$ 19.690.01%
0.07%
 0.00009878Mex$ 4,506,283,467 
Mex$ 3,851,401,512 
0.56%
0.07%
 195,591,388 
38
2019-08-17
Mex$ 19.66Mex$ 19.75Mex$ 19.61Mex$ 19.67-0.06%
-0.15%
 0.00009787Mex$ 4,625,169,109 
Mex$ 3,847,599,916 
0.55%
0.07%
 195,591,388 
38
2019-08-16
Mex$ 19.70Mex$ 19.82Mex$ 19.43Mex$ 19.760.28%
0.37%
 0.00009689Mex$ 6,692,374,234 
Mex$ 3,849,748,949 
0.57%
0.07%
 194,806,985 
38
2019-08-15
Mex$ 19.66Mex$ 19.71Mex$ 19.22Mex$ 19.660.16%
0.34%
 0.00009752Mex$ 7,870,320,191 
Mex$ 3,835,092,459 
0.56%
0.07%
 195,076,575 
38
2019-08-14
Mex$ 19.72Mex$ 19.93Mex$ 19.65Mex$ 19.770.18%
0.29%
 0.00010016Mex$ 7,444,009,018 
Mex$ 3,837,678,813 
0.60%
0.07%
 194,103,771 
39
2019-08-13
Mex$ 19.38Mex$ 19.50Mex$ 19.34Mex$ 19.380.03%
-0.13%
 0.00009189Mex$ 4,443,598,968 
Mex$ 3,756,569,642 
0.45%
0.07%
 193,810,694 
41
2019-08-12
Mex$ 19.55Mex$ 19.69Mex$ 19.55Mex$ 19.600.08%
-0.24%
 0.00008781Mex$ 3,714,340,172 
Mex$ 3,830,047,145 
0.43%
0.07%
 195,422,594 
42
2019-08-11
Mex$ 19.49Mex$ 19.52Mex$ 19.35Mex$ 19.35-0.6%
-0.15%
 0.00008663Mex$ 4,016,607,161 
Mex$ 3,830,939,125 
0.42%
0.07%
 198,000,463 
40
2019-08-10
Mex$ 19.44Mex$ 19.68Mex$ 19.37Mex$ 19.490.32%
0.39%
 0.00008839Mex$ 4,920,507,614 
Mex$ 3,848,079,404 
0.45%
0.07%
 197,400,463 
39
2019-08-09
Mex$ 19.36Mex$ 19.51Mex$ 19.36Mex$ 19.430.2%
0%
 0.00008439Mex$ 4,767,496,285 
Mex$ 3,794,691,215 
0.43%
0.06%
 195,281,512 
41
2019-08-08
Mex$ 19.47Mex$ 19.53Mex$ 19.36Mex$ 19.36-0.62%
-0.55%
 0.00008348Mex$ 5,990,866,846 
Mex$ 3,838,918,207 
0.54%
0.06%
 198,334,916 
41
2019-08-07
Mex$ 19.61Mex$ 19.78Mex$ 19.58Mex$ 19.64-0.06%
-0.14%
 0.00008375Mex$ 7,388,106,623 
Mex$ 3,901,638,483 
0.60%
0.06%
 198,640,580 
41
2019-08-06
Mex$ 19.62Mex$ 19.85Mex$ 19.51Mex$ 19.56-0.3%
-0.22%
 0.0000873Mex$ 8,706,787,966 
Mex$ 3,915,322,559 
0.66%
0.07%
 200,154,621 
40
2019-08-05
Mex$ 19.69Mex$ 19.83Mex$ 19.59Mex$ 19.750.43%
0.01%
 0.00008471Mex$ 8,121,023,029 
Mex$ 4,033,459,346 
0.59%
0.07%
 204,256,072 
40
2019-08-04
Mex$ 19.34Mex$ 19.40Mex$ 19.20Mex$ 19.28-0.3%
-0.53%
 0.00009104Mex$ 4,612,783,364 
Mex$ 3,983,441,358 
0.49%
0.07%
 206,595,471 
40
2019-08-03
Mex$ 19.31Mex$ 19.38Mex$ 19.22Mex$ 19.340.12%
-0.1%
 0.00009261Mex$ 4,339,139,526 
Mex$ 3,994,989,284 
0.47%
0.07%
 206,595,471 
40
2019-08-02
Mex$ 19.35Mex$ 19.48Mex$ 19.27Mex$ 19.30-0.23%
-0.37%
 0.00009501Mex$ 4,761,262,021 
Mex$ 3,980,258,522 
0.47%
0.07%
 206,258,710 
40
2019-08-01
Mex$ 19.24Mex$ 19.33Mex$ 19.16Mex$ 19.270.03%
-0.09%
 0.00009627Mex$ 3,690,980,824 
Mex$ 3,993,720,257 
0.37%
0.07%
 207,229,893 
40
2019-07-31
Mex$ 19.19Mex$ 19.21Mex$ 19.07Mex$ 19.13-0.22%
-0.21%
 0.00009942Mex$ 2,635,915,563 
Mex$ 3,972,980,376 
0.27%
0.07%
 207,701,005 
41
2019-07-30
Mex$ 19.10Mex$ 19.17Mex$ 19.05Mex$ 19.120.13%
0.13%
 0.00010447Mex$ 1,925,748,889 
Mex$ 3,906,287,432 
0.22%
0.08%
 204,258,858 
41
2019-07-29
Mex$ 19.11Mex$ 19.15Mex$ 19.03Mex$ 19.120.05%
0.01%
 0.00010556Mex$ 2,000,208,990 
Mex$ 3,955,503,743 
0.23%
0.08%
 206,887,697 
41
2019-07-28
Mex$ 19.09Mex$ 19.23Mex$ 18.95Mex$ 19.07-0.03%
0%
 0.00010498Mex$ 3,086,493,560 
Mex$ 3,970,836,186 
0.36%
0.08%
 208,211,792 
41
2019-07-27
Mex$ 19.11Mex$ 19.40Mex$ 18.93Mex$ 19.10-0.02%
-0.05%
 0.00010607Mex$ 4,052,424,259 
Mex$ 3,976,658,825 
0.39%
0.08%
 208,211,792 
41
2019-07-26
Mex$ 19.10Mex$ 19.17Mex$ 19.04Mex$ 19.110.09%
0.11%
 0.00010173Mex$ 2,273,703,612 
Mex$ 3,967,268,365 
0.25%
0.08%
 207,611,649 
41
2019-07-25
Mex$ 19.08Mex$ 19.14Mex$ 18.93Mex$ 19.070.11%
0.08%
 0.00010104Mex$ 3,176,105,110 
Mex$ 3,951,801,999 
0.32%
0.08%
 207,203,979 
41
2019-07-24
Mex$ 19.05Mex$ 19.16Mex$ 18.99Mex$ 19.120.05%
0.1%
 0.00010191Mex$ 4,096,538,216 
Mex$ 3,966,773,768 
0.36%
0.08%
 207,491,148 
41
2019-07-23
Mex$ 19.24Mex$ 19.34Mex$ 19.06Mex$ 19.21-0.14%
-0%
 0.00010145Mex$ 2,877,333,642 
Mex$ 3,985,549,347 
0.26%
0.08%
 207,420,714 
42
2019-07-22
Mex$ 19.11Mex$ 19.31Mex$ 19.04Mex$ 19.110.03%
0.09%
 0.00009704Mex$ 2,128,137,030 
Mex$ 3,964,471,758 
0.21%
0.07%
 207,501,199 
41
2019-07-21
Mex$ 19.11Mex$ 19.16Mex$ 19.02Mex$ 19.07-0.1%
-0.11%
 0.00009454Mex$ 1,766,994,574 
Mex$ 3,966,727,966 
0.17%
0.07%
 207,991,197 
41
2019-07-20
Mex$ 19.06Mex$ 19.19Mex$ 18.97Mex$ 19.090.11%
0.17%
 0.00009327Mex$ 2,126,223,375 
Mex$ 3,973,040,525 
0.17%
0.07%
 208,125,197