Ultra (UOS) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,896,678,644,011 ||| Volumen (24h): Mex$ 3,670,488,081,657 ||| Criptodivisas: 683

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
491 490 \| 2024-04-10 494 \| 2024-04-11 \| -4 498 \| 2024-04-12 \| -4 484 \| 2024-04-13 \| +14 496 \| 2024-04-14 \| -12 500 \| 2024-04-15 \| -4 491 \| 2024-04-16 \| +9 -1	Ultra (UOS)	Mex$ 3.82 $0.23	-8.81% -19.91%	0.00000352086	Mex$ 31,443,162 Mex$ 1,410,855,552	0.00% 0.00%	369,087,328 1,000,000,000	$4.32 $11.69

UOS/AUD - A$ 0.35
UOS/BGN - 0.42 лв.
UOS/BRL - R$ 1.16
UOS/CAD - C$ 0.31
UOS/CHF - Fr. 0.21
UOS/CNY - CN¥ 1.67
UOS/CZK - Kč 5.42
UOS/DKK - kr. 1.60

UOS/EUR - € 0.21
UOS/GBP - £ 0.18
UOS/HKD - HK$ 1.80
UOS/HRK - kn 1.58
UOS/HUF - Ft 84.76
UOS/IDR - Rp 3,670
UOS/ILS - ₪ 0.85
UOS/INR - ₹ 19.19

UOS/JPY - ¥ 34.91
UOS/KRW - ₩ 311.04
UOS/MXN - Mex$ 3.82
UOS/MYR - RM 1.09
UOS/NOK - kr 2.52
UOS/NZD - NZ$ 0.39
UOS/PHP - ₱ 12.98
UOS/PLN - zł 0.92

UOS/RON - lei 1.07
UOS/RUB - ₽ 21.24
UOS/SEK - kr 2.48
UOS/SGD - S$ 0.31
UOS/THB - ฿ 8.43
UOS/TRY - ₺ 7.43
UOS/USD - $ 0.23
UOS/ZAR - R 4.36

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
491 2024-04-02	Mex$ 4.04	Mex$ 4.04	Mex$ 3.82	Mex$ 3.82	-8.81% -19.91%	0.00000352086	Mex$ 31,443,162 Mex$ 1,410,855,552	0.00% 0.00%	369,087,328
500 2024-04-01	Mex$ 4.25	Mex$ 4.26	Mex$ 3.98	Mex$ 4.02	-5.94% -12.35%	0.00000347772	Mex$ 36,041,525 Mex$ 1,483,742,945	0.00% 0.00%	369,087,328
496 2024-03-31	Mex$ 4.39	Mex$ 4.41	Mex$ 4.27	Mex$ 4.27	-3.78% -0.84%	0.00000363679	Mex$ 26,568,940 Mex$ 1,577,402,909	0.00% 0.00%	369,087,328
484 2024-03-30	Mex$ 4.33	Mex$ 4.49	Mex$ 4.31	Mex$ 4.44	3.56% 1.51%	0.00000384506	Mex$ 35,820,020 Mex$ 1,639,327,958	0.00% 0.00%	369,088,328
498 2024-03-29	Mex$ 4.34	Mex$ 4.34	Mex$ 4.23	Mex$ 4.30	-0.52% 1.01%	0.00000371028	Mex$ 50,023,822 Mex$ 1,588,550,742	0.00% 0.00%	369,088,328
494 2024-03-28	Mex$ 4.22	Mex$ 4.32	Mex$ 4.21	Mex$ 4.31	2.20% -2.98%	0.00000367234	Mex$ 25,030,972 Mex$ 1,590,032,538	0.00% 0.00%	369,088,328
490 2024-03-27	Mex$ 4.40	Mex$ 4.45	Mex$ 4.21	Mex$ 4.21	-2.35% -6.55%	0.00000366932	Mex$ 41,712,462 Mex$ 1,554,177,586	0.00% 0.00%	369,088,328
484 2024-03-26	Mex$ 4.60	Mex$ 4.79	Mex$ 4.30	Mex$ 4.37	-5.38% 1.46%	0.00000372899	Mex$ 46,259,438 Mex$ 1,612,196,095	0.00% 0.00%	369,088,328
475 2024-03-25	Mex$ 4.34	Mex$ 4.68	Mex$ 4.34	Mex$ 4.68	7.96% 1.90%	0.00000400112	Mex$ 31,410,091 Mex$ 1,726,562,279	0.00% 0.00%	369,088,328
481 2024-03-24	Mex$ 4.42	Mex$ 4.45	Mex$ 4.24	Mex$ 4.34	-2.37% -9.31%	0.00000389181	Mex$ 23,224,871 Mex$ 1,603,121,803	0.00% 0.00%	369,088,328
469 2024-03-23	Mex$ 4.32	Mex$ 4.51	Mex$ 4.29	Mex$ 4.43	3.05% -7.62%	0.00000407819	Mex$ 19,192,943 Mex$ 1,634,857,716	0.00% 0.00%	369,088,328
472 2024-03-22	Mex$ 4.52	Mex$ 4.57	Mex$ 4.29	Mex$ 4.30	-4.38% -19.15%	0.00000407064	Mex$ 23,151,016 Mex$ 1,574,409,345	0.00% 0.00%	366,088,328
474 2024-03-21	Mex$ 4.68	Mex$ 4.68	Mex$ 4.50	Mex$ 4.50	-3.06% -21.80%	0.00000410869	Mex$ 32,541,922 Mex$ 1,645,833,147	0.00% 0.00%	366,088,328
461 2024-03-20	Mex$ 4.24	Mex$ 4.71	Mex$ 4.12	Mex$ 4.71	8.34% -28.64%	0.00000414295	Mex$ 30,732,021 Mex$ 1,723,477,753	0.00% 0.00%	366,088,328
464 2024-03-19	Mex$ 4.57	Mex$ 4.57	Mex$ 4.13	Mex$ 4.45	-3.57% -23.74%	0.00000414114	Mex$ 50,898,739 Mex$ 1,630,097,134	0.00% 0.00%	366,088,328
458 2024-03-18	Mex$ 4.91	Mex$ 5.01	Mex$ 4.55	Mex$ 4.57	-5.39% -28.89%	0.00000405383	Mex$ 36,272,177 Mex$ 1,674,756,329	0.00% 0.00%	366,088,328
467 2024-03-17	Mex$ 4.75	Mex$ 4.90	Mex$ 4.69	Mex$ 4.83	0.96% -14.80%	0.00000422813	Mex$ 36,126,230 Mex$ 1,769,532,241	0.00% 0.00%	366,088,328
453 2024-03-16	Mex$ 5.36	Mex$ 5.41	Mex$ 4.82	Mex$ 4.82	-8.86% 0.34%	0.00000434572	Mex$ 39,505,534 Mex$ 1,765,605,893	0.00% 0.00%	366,088,328
446 2024-03-15	Mex$ 5.88	Mex$ 5.88	Mex$ 5.13	Mex$ 5.31	-7.79% 25.01%	0.00000459842	Mex$ 53,421,424 Mex$ 1,942,574,471	0.00% 0.00%	366,088,328
442 2024-03-14	Mex$ 6.50	Mex$ 6.50	Mex$ 5.66	Mex$ 5.81	-11.32% 39.40%	0.00000487659	Mex$ 72,511,492 Mex$ 2,125,813,511	0.00% 0.00%	365,663,328
412 2024-03-13	Mex$ 5.98	Mex$ 6.64	Mex$ 5.86	Mex$ 6.64	13.87% 62.00%	0.00000539269	Mex$ 66,826,171 Mex$ 2,427,158,938	0.00% 0.00%	365,663,328
436 2024-03-12	Mex$ 6.10	Mex$ 6.12	Mex$ 5.77	Mex$ 5.96	-7.67% 49.47%	0.00000498201	Mex$ 71,262,920 Mex$ 2,177,918,988	0.00% 0.00%	365,663,328
411 2024-03-11	Mex$ 5.54	Mex$ 6.64	Mex$ 5.14	Mex$ 6.45	13.59% 51.72%	0.00000529844	Mex$ 199,402,577 Mex$ 2,359,367,030	0.00% 0.00%	365,663,328
431 2024-03-10	Mex$ 4.78	Mex$ 5.74	Mex$ 4.78	Mex$ 5.74	18.88% 29.93%	0.00000493345	Mex$ 110,631,081 Mex$ 2,098,617,852	0.00% 0.00%	365,663,328
463 2024-03-09	Mex$ 4.30	Mex$ 4.93	Mex$ 4.26	Mex$ 4.79	11.63% 7.67%	0.00000415959	Mex$ 76,592,386 Mex$ 1,750,371,528	0.00% 0.00%	365,663,328
479 2024-03-08	Mex$ 4.24	Mex$ 4.38	Mex$ 4.24	Mex$ 4.28	0.71% 0.25%	0.00000370955	Mex$ 39,304,964 Mex$ 1,566,357,557	0.00% 0.00%	365,663,328
477 2024-03-07	Mex$ 4.11	Mex$ 4.44	Mex$ 4.11	Mex$ 4.24	3.28% 0.59%	0.00000373399	Mex$ 46,320,558 Mex$ 1,549,663,219	0.00% 0.00%	365,663,328
471 2024-03-06	Mex$ 4.03	Mex$ 4.13	Mex$ 3.90	Mex$ 4.12	2.47% -9.31%	0.00000368093	Mex$ 31,966,709 Mex$ 1,505,665,993	0.00% 0.00%	365,663,328
469 2024-03-05	Mex$ 4.30	Mex$ 4.33	Mex$ 3.93	Mex$ 4.00	-6.99% -11.86%	0.00000373226	Mex$ 48,546,269 Mex$ 1,451,563,338	0.00% 0.00%	362,663,328
469 2024-03-04	Mex$ 4.46	Mex$ 4.46	Mex$ 4.30	Mex$ 4.32	-3.48% -12.92%	0.00000376555	Mex$ 52,133,762 Mex$ 1,565,431,814	0.00% 0.00%	362,663,328

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado