CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,217,014,028,768 ||| Volumen (24h): Mex$ 810,573,085,998 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
12 UNUS SED LEO (LEO)Mex$ 24.53
$1.25
3.99%
-1.39%
 0.00012332Mex$ 191,744,330 
Mex$ 24,521,197,531 
0.02%
0.47%
 999,498,893 $69.75
LEO UNUS SED LEO =
MXN

LEO/AUD - A$ 1.84
LEO/BGN - 2.20 лв.
LEO/BRL - R$ 5.00
LEO/CAD - C$ 1.66
LEO/CHF - Fr. 1.22
LEO/CNY - CN¥ 8.79
LEO/CZK - 28.97
LEO/DKK - kr. 8.39
LEO/EUR - 1.12
LEO/GBP - £ 1.03
LEO/HKD - HK$ 9.79
LEO/HRK - kn 8.31
LEO/HUF - Ft 365.27
LEO/IDR - Rp 17,749
LEO/ILS - 4.43
LEO/INR - 88.78
LEO/JPY - ¥ 132.75
LEO/KRW - 1,508.07
LEO/MXN - Mex$ 24.53
LEO/MYR - RM 5.21
LEO/NOK - kr 11.25
LEO/NZD - NZ$ 1.94
LEO/PHP - 65.32
LEO/PLN - 4.88
LEO/RON - lei 5.32
LEO/RUB - 83.13
LEO/SEK - kr 12.06
LEO/SGD - S$ 1.73
LEO/THB - ฿ 38.57
LEO/TRY - 6.96
LEO/USD - $ 1.25
LEO/ZAR - R 19.10
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
12
2019-08-18
Mex$ 23.89Mex$ 24.58Mex$ 23.89Mex$ 24.533.99%
-1.39%
 0.00012332Mex$ 191,744,330 
Mex$ 24,521,197,531 
0.02%
0.47%
 999,498,893 
13
2019-08-17
Mex$ 22.99Mex$ 25.08Mex$ 22.96Mex$ 23.893.84%
-2.54%
 0.00011887Mex$ 199,121,394 
Mex$ 23,878,970,490 
0.02%
0.45%
 999,498,893 
13
2019-08-16
Mex$ 24.11Mex$ 24.11Mex$ 22.91Mex$ 23.06-4.17%
-4.34%
 0.00011307Mex$ 206,575,565 
Mex$ 23,050,366,167 
0.02%
0.43%
 999,498,893 
13
2019-08-15
Mex$ 24.38Mex$ 24.47Mex$ 23.89Mex$ 24.06-1.55%
-1.31%
 0.00011935Mex$ 191,459,523 
Mex$ 24,049,947,956 
0.01%
0.45%
 999,498,893 
12
2019-08-14
Mex$ 24.21Mex$ 25.42Mex$ 24.09Mex$ 24.541.36%
-1.38%
 0.00012433Mex$ 178,968,457 
Mex$ 24,531,331,936 
0.01%
0.47%
 999,498,893 
14
2019-08-13
Mex$ 24.53Mex$ 24.60Mex$ 23.74Mex$ 23.80-2.99%
-2.25%
 0.00011283Mex$ 107,381,085 
Mex$ 23,788,973,172 
0.01%
0.43%
 999,498,893 
14
2019-08-12
Mex$ 25.66Mex$ 25.67Mex$ 24.71Mex$ 24.80-3.3%
-4.65%
 0.00011111Mex$ 101,311,730 
Mex$ 24,787,412,537 
0.01%
0.42%
 999,498,893 
14
2019-08-11
Mex$ 23.96Mex$ 25.60Mex$ 23.89Mex$ 25.506.48%
-0.21%
 0.00011415Mex$ 140,013,401 
Mex$ 25,482,787,886 
0.01%
0.44%
 999,498,893 
14
2019-08-10
Mex$ 23.73Mex$ 23.98Mex$ 23.64Mex$ 23.980.68%
-6.58%
 0.00010874Mex$ 124,975,976 
Mex$ 23,969,176,060 
0.01%
0.42%
 999,498,893 
14
2019-08-09
Mex$ 24.16Mex$ 24.25Mex$ 23.70Mex$ 23.82-1.44%
-4.8%
 0.00010346Mex$ 132,000,658 
Mex$ 23,812,199,749 
0.01%
0.40%
 999,498,893 
14
2019-08-08
Mex$ 24.62Mex$ 24.69Mex$ 24.14Mex$ 24.17-1.84%
-4.74%
 0.00010426Mex$ 153,421,551 
Mex$ 24,160,788,565 
0.01%
0.40%
 999,498,893 
14
2019-08-07
Mex$ 24.51Mex$ 24.93Mex$ 24.51Mex$ 24.850.91%
-3.25%
 0.00010596Mex$ 128,407,010 
Mex$ 24,837,964,829 
0.01%
0.41%
 999,498,893 
14
2019-08-06
Mex$ 26.03Mex$ 26.30Mex$ 24.40Mex$ 24.44-5.85%
-6.18%
 0.0001091Mex$ 180,999,543 
Mex$ 24,432,186,195 
0.01%
0.41%
 999,498,893 
14
2019-08-05
Mex$ 25.99Mex$ 26.20Mex$ 25.66Mex$ 26.160.7%
-1.09%
 0.0001122Mex$ 191,935,992 
Mex$ 26,143,575,707 
0.01%
0.42%
 999,498,893 
14
2019-08-04
Mex$ 25.68Mex$ 25.89Mex$ 24.87Mex$ 25.47-0.68%
2.43%
 0.00012024Mex$ 159,444,534 
Mex$ 25,453,608,394 
0.02%
0.45%
 999,498,893 
14
2019-08-03
Mex$ 24.83Mex$ 25.78Mex$ 24.79Mex$ 25.773.81%
3.65%
 0.00012341Mex$ 119,295,906 
Mex$ 25,755,409,916 
0.01%
0.45%
 999,498,893 
14
2019-08-02
Mex$ 25.29Mex$ 25.37Mex$ 24.74Mex$ 24.80-2.08%
-0.02%
 0.00012208Mex$ 133,452,374 
Mex$ 24,784,608,599 
0.01%
0.45%
 999,498,893 
14
2019-08-01
Mex$ 25.18Mex$ 25.29Mex$ 24.74Mex$ 25.20-0%
0.85%
 0.00012591Mex$ 179,031,418 
Mex$ 25,191,206,000 
0.02%
0.46%
 999,498,893 
14
2019-07-31
Mex$ 25.58Mex$ 25.58Mex$ 24.97Mex$ 25.06-1.84%
-0.91%
 0.00013025Mex$ 150,465,138 
Mex$ 25,048,084,441 
0.02%
0.47%
 999,498,893 
14
2019-07-30
Mex$ 25.75Mex$ 25.91Mex$ 24.87Mex$ 25.49-1%
2.94%
 0.00013924Mex$ 162,857,317 
Mex$ 25,475,604,845 
0.02%
0.50%
 999,498,893 
13
2019-07-29
Mex$ 24.44Mex$ 25.76Mex$ 24.36Mex$ 25.765.65%
4.58%
 0.00014222Mex$ 121,013,038 
Mex$ 25,746,176,277 
0.01%
0.51%
 999,498,893 
14
2019-07-28
Mex$ 24.52Mex$ 24.59Mex$ 23.99Mex$ 24.38-0.52%
-0.99%
 0.00013422Mex$ 96,802,249 
Mex$ 24,372,265,000 
0.01%
0.48%
 999,498,893 
14
2019-07-27
Mex$ 24.38Mex$ 24.87Mex$ 24.18Mex$ 24.530.72%
-1.69%
 0.00013625Mex$ 144,036,677 
Mex$ 24,521,002,972 
0.01%
0.49%
 999,498,893 
14
2019-07-26
Mex$ 24.66Mex$ 25.07Mex$ 24.32Mex$ 24.39-1.03%
2.23%
 0.00012985Mex$ 171,377,137 
Mex$ 24,380,014,636 
0.02%
0.47%
 999,498,893 
14
2019-07-25
Mex$ 25.14Mex$ 25.31Mex$ 24.57Mex$ 24.65-1.96%
-1.32%
 0.00013058Mex$ 146,220,709 
Mex$ 24,636,792,397 
0.01%
0.47%
 999,498,893 
14
2019-07-24
Mex$ 24.81Mex$ 25.54Mex$ 24.42Mex$ 25.181.42%
-2.55%
 0.00013423Mex$ 129,402,344 
Mex$ 25,169,463,673 
0.01%
0.48%
 999,498,893 
14
2019-07-23
Mex$ 24.94Mex$ 25.59Mex$ 24.25Mex$ 25.000.58%
-3.74%
 0.00013198Mex$ 125,386,014 
Mex$ 24,983,691,490 
0.01%
0.48%
 999,498,893 
14
2019-07-22
Mex$ 24.44Mex$ 25.60Mex$ 24.41Mex$ 24.711.41%
-10.5%
 0.0001255Mex$ 152,765,861 
Mex$ 24,697,550,719 
0.02%
0.46%
 999,498,893 
14
2019-07-21
Mex$ 24.17Mex$ 25.54Mex$ 23.57Mex$ 24.39-0.49%
-8.4%
 0.00012089Mex$ 134,767,928 
Mex$ 24,374,528,891 
0.01%
0.44%
 999,498,893 
14
2019-07-20
Mex$ 23.77Mex$ 26.36Mex$ 23.18Mex$ 24.151.15%
-11.28%
 0.00011799Mex$ 186,086,060 
Mex$ 24,138,531,001 
0.02%
0.43%
 999,498,893