Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,058,602,965,184 ||| Volumen (24h): Mex$ 2,999,437,682,594 ||| Criptodivisas: 659
UQC/AUD - A$ 14.01 UQC/BGN - 16.48 лв. UQC/BRL - R$ 45.43 UQC/CAD - C$ 12.41 UQC/CHF - Fr. 8.25 UQC/CNY - CN¥ 65.97 UQC/CZK - Kč 213.38 UQC/DKK - kr. 62.89
UQC/EUR - € 8.43 UQC/GBP - £ 7.24 UQC/HKD - HK$ 71.41 UQC/HRK - kn 62.82 UQC/HUF - Ft 3,335.29 UQC/IDR - Rp 144,685 UQC/ILS - ₪ 33.47 UQC/INR - ₹ 760.63
UQC/JPY - ¥ 1,386.36 UQC/KRW - ₩ 12,283.57 UQC/MXN - Mex$ 152.18 UQC/MYR - RM 43.16 UQC/NOK - kr 98.38 UQC/NZD - NZ$ 15.24 UQC/PHP - ₱ 514.13 UQC/PLN - zł 36.32
UQC/RON - lei 41.90 UQC/RUB - ₽ 844.14 UQC/SEK - kr 96.78 UQC/SGD - S$ 12.30 UQC/THB - ฿ 332.55 UQC/TRY - ₺ 294.08 UQC/USD - $ 9.13 UQC/ZAR - R 173.40
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 501 2024-03-27 | Mex$ 150.64 | Mex$ 153.17 | Mex$ 150.64 | Mex$ 152.18 | 0.78% -2.39% | 0.000130417 | Mex$ 18,324,720 Mex$ 1,521,843,907 | 0.00% 0.00% | 10,000,000 | 500 2024-03-26 | Mex$ 152.81 | Mex$ 154.57 | Mex$ 149.72 | Mex$ 149.72 | -9.30% -2.61% | 0.000128698 | Mex$ 17,115,088 Mex$ 1,497,210,017 | 0.00% 0.00% | 10,000,000 | 499 2024-03-25 | Mex$ 160.56 | Mex$ 167.42 | Mex$ 153.91 | Mex$ 153.91 | -2.93% 0.36% | 0.000131644 | Mex$ 21,820,352 Mex$ 1,539,111,823 | 0.00% 0.00% | 10,000,000 | 485 2024-03-24 | Mex$ 156.76 | Mex$ 158.94 | Mex$ 155.15 | Mex$ 158.94 | 0.35% 8.59% | 0.000142417 | Mex$ 16,245,831 Mex$ 1,589,443,231 | 0.00% 0.00% | 10,000,000 | 475 2024-03-23 | Mex$ 154.88 | Mex$ 159.08 | Mex$ 154.88 | Mex$ 158.04 | 3.12% 10.24% | 0.00014551 | Mex$ 27,297,239 Mex$ 1,580,425,349 | 0.00% 0.00% | 10,000,000 | 479 2024-03-22 | Mex$ 162.70 | Mex$ 164.47 | Mex$ 151.80 | Mex$ 153.27 | -5.70% 2.36% | 0.000145076 | Mex$ 18,428,500 Mex$ 1,532,730,547 | 0.00% 0.00% | 10,000,000 | 479 2024-03-21 | Mex$ 161.49 | Mex$ 163.65 | Mex$ 160.42 | Mex$ 162.36 | 1.05% 0.85% | 0.000148381 | Mex$ 13,654,620 Mex$ 1,623,589,848 | 0.00% 0.00% | 10,000,000 | 479 2024-03-20 | Mex$ 148.79 | Mex$ 162.86 | Mex$ 147.42 | Mex$ 162.86 | 8.25% -2.78% | 0.000143317 | Mex$ 24,306,450 Mex$ 1,628,570,880 | 0.00% 0.00% | 10,000,000 | 478 2024-03-19 | Mex$ 157.62 | Mex$ 157.62 | Mex$ 145.08 | Mex$ 154.10 | -0.11% -7.42% | 0.000143313 | Mex$ 24,044,271 Mex$ 1,540,969,034 | 0.00% 0.00% | 10,000,000 | 482 2024-03-18 | Mex$ 145.00 | Mex$ 153.53 | Mex$ 144.40 | Mex$ 153.14 | 3.89% -9.80% | 0.000135707 | Mex$ 26,748,717 Mex$ 1,531,447,898 | 0.00% 0.00% | 10,000,000 | 498 2024-03-17 | Mex$ 141.88 | Mex$ 143.93 | Mex$ 139.66 | Mex$ 143.25 | -2.90% -12.95% | 0.000127712 | Mex$ 22,802,122 Mex$ 1,432,503,005 | 0.00% 0.00% | 10,000,000 | 492 2024-03-16 | Mex$ 150.49 | Mex$ 150.49 | Mex$ 143.26 | Mex$ 143.26 | -2.16% -12.62% | 0.000129087 | Mex$ 14,195,584 Mex$ 1,432,610,274 | 0.00% 0.00% | 10,000,000 | 496 2024-03-15 | Mex$ 163.20 | Mex$ 163.20 | Mex$ 153.13 | Mex$ 154.57 | -4.00% -4.71% | 0.000131475 | Mex$ 15,817,312 Mex$ 1,545,704,473 | 0.00% 0.00% | 10,000,000 | 493 2024-03-14 | Mex$ 167.20 | Mex$ 167.20 | Mex$ 159.17 | Mex$ 162.01 | -2.60% 1.04% | 0.000135902 | Mex$ 16,561,062 Mex$ 1,620,144,785 | 0.00% 0.00% | 10,000,000 | 488 2024-03-13 | Mex$ 167.41 | Mex$ 170.92 | Mex$ 166.26 | Mex$ 168.12 | 1.17% -2.37% | 0.000136584 | Mex$ 19,045,022 Mex$ 1,681,163,644 | 0.00% 0.00% | 10,000,000 | 486 2024-03-12 | Mex$ 171.04 | Mex$ 171.04 | Mex$ 166.29 | Mex$ 166.29 | -2.62% 8.28% | 0.000139092 | Mex$ 14,992,805 Mex$ 1,662,866,637 | 0.00% 0.00% | 10,000,000 | 480 2024-03-11 | Mex$ 163.15 | Mex$ 170.81 | Mex$ 161.41 | Mex$ 170.81 | 6.66% 1.72% | 0.000140263 | Mex$ 13,181,433 Mex$ 1,708,082,129 | 0.00% 0.00% | 10,000,000 | 480 2024-03-10 | Mex$ 165.06 | Mex$ 166.45 | Mex$ 163.71 | Mex$ 163.71 | -0.68% 1.93% | 0.000140726 | Mex$ 25,217,374 Mex$ 1,637,103,381 | 0.00% 0.00% | 10,000,000 | 480 2024-03-09 | Mex$ 162.48 | Mex$ 164.73 | Mex$ 162.31 | Mex$ 164.73 | 1.23% 2.78% | 0.000143141 | Mex$ 16,134,902 Mex$ 1,647,257,557 | 0.00% 0.00% | 10,000,000 | 470 2024-03-08 | Mex$ 164.12 | Mex$ 166.22 | Mex$ 162.88 | Mex$ 162.88 | 0.04% 0.44% | 0.000141053 | Mex$ 16,632,555 Mex$ 1,628,808,130 | 0.00% 0.00% | 10,000,000 | 466 2024-03-07 | Mex$ 159.72 | Mex$ 162.94 | Mex$ 157.32 | Mex$ 162.18 | 2.02% 2.36% | 0.000142894 | Mex$ 17,354,926 Mex$ 1,621,804,768 | 0.00% 0.00% | 10,000,000 | 461 2024-03-06 | Mex$ 143.89 | Mex$ 174.21 | Mex$ 143.89 | Mex$ 159.51 | 3.00% -7.04% | 0.00014259 | Mex$ 20,507,799 Mex$ 1,595,069,552 | 0.00% 0.00% | 10,000,000 | 436 2024-03-05 | Mex$ 173.95 | Mex$ 178.87 | Mex$ 154.24 | Mex$ 167.56 | -0.69% -1.13% | 0.000156246 | Mex$ 10,963,097 Mex$ 1,675,600,387 | 0.00% 0.00% | 10,000,000 | 454 2024-03-04 | Mex$ 163.34 | Mex$ 169.24 | Mex$ 162.72 | Mex$ 169.24 | 4.07% 7.47% | 0.000147638 | Mex$ 25,118,423 Mex$ 1,692,383,634 | 0.00% 0.00% | 10,000,000 | 454 2024-03-03 | Mex$ 162.75 | Mex$ 163.81 | Mex$ 160.96 | Mex$ 162.65 | 0.20% -0.16% | 0.000152344 | Mex$ 20,565,570 Mex$ 1,626,462,845 | 0.00% 0.00% | 10,000,000 | 454 2024-03-02 | Mex$ 163.60 | Mex$ 164.02 | Mex$ 161.12 | Mex$ 161.12 | -1.40% 6.49% | 0.000152892 | Mex$ 9,714,139 Mex$ 1,611,176,441 | 0.00% 0.00% | 10,000,000 | 448 2024-03-01 | Mex$ 160.93 | Mex$ 165.07 | Mex$ 160.93 | Mex$ 163.72 | 1.76% 9.40% | 0.000153228 | Mex$ 15,294,014 Mex$ 1,637,212,047 | 0.00% 0.00% | 10,000,000 | 434 2024-02-29 | Mex$ 175.01 | Mex$ 181.12 | Mex$ 160.36 | Mex$ 160.36 | -7.34% 7.34% | 0.000153403 | Mex$ 6,487,482 Mex$ 1,603,582,357 | 0.00% 0.00% | 10,000,000 | 422 2024-02-28 | Mex$ 170.89 | Mex$ 173.29 | Mex$ 167.64 | Mex$ 172.43 | 1.08% 15.31% | 0.000166961 | Mex$ 29,447,653 Mex$ 1,724,284,948 | 0.00% 0.00% | 10,000,000 | 425 2024-02-27 | Mex$ 158.26 | Mex$ 172.72 | Mex$ 158.26 | Mex$ 170.93 | 7.42% 20.10% | 0.000175587 | Mex$ 34,433,844 Mex$ 1,709,323,942 | 0.00% 0.00% | 10,000,000 |
|