CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,058,602,965,184 ||| Volumen (24h): Mex$ 2,999,437,682,594 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
501 Uquid Coin (UQC)Mex$ 152.18
$9.13
0.78%
-2.39%
 0.000130417Mex$ 18,324,720 
Mex$ 1,521,843,907 
0.00%
0.00%
 10,000,000 
40,000,000 
$4.64
$18.56
UQC Uquid Coin =
MXN

UQC/AUD - A$ 14.01
UQC/BGN - 16.48 лв.
UQC/BRL - R$ 45.43
UQC/CAD - C$ 12.41
UQC/CHF - Fr. 8.25
UQC/CNY - CN¥ 65.97
UQC/CZK - 213.38
UQC/DKK - kr. 62.89
UQC/EUR - 8.43
UQC/GBP - £ 7.24
UQC/HKD - HK$ 71.41
UQC/HRK - kn 62.82
UQC/HUF - Ft 3,335.29
UQC/IDR - Rp 144,685
UQC/ILS - 33.47
UQC/INR - 760.63
UQC/JPY - ¥ 1,386.36
UQC/KRW - 12,283.57
UQC/MXN - Mex$ 152.18
UQC/MYR - RM 43.16
UQC/NOK - kr 98.38
UQC/NZD - NZ$ 15.24
UQC/PHP - 514.13
UQC/PLN - 36.32
UQC/RON - lei 41.90
UQC/RUB - 844.14
UQC/SEK - kr 96.78
UQC/SGD - S$ 12.30
UQC/THB - ฿ 332.55
UQC/TRY - 294.08
UQC/USD - $ 9.13
UQC/ZAR - R 173.40
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
501
2024-03-27
Mex$ 150.64Mex$ 153.17Mex$ 150.64Mex$ 152.180.78%
-2.39%
 0.000130417Mex$ 18,324,720 
Mex$ 1,521,843,907 
0.00%
0.00%
 10,000,000 
500
2024-03-26
Mex$ 152.81Mex$ 154.57Mex$ 149.72Mex$ 149.72-9.30%
-2.61%
 0.000128698Mex$ 17,115,088 
Mex$ 1,497,210,017 
0.00%
0.00%
 10,000,000 
499
2024-03-25
Mex$ 160.56Mex$ 167.42Mex$ 153.91Mex$ 153.91-2.93%
0.36%
 0.000131644Mex$ 21,820,352 
Mex$ 1,539,111,823 
0.00%
0.00%
 10,000,000 
485
2024-03-24
Mex$ 156.76Mex$ 158.94Mex$ 155.15Mex$ 158.940.35%
8.59%
 0.000142417Mex$ 16,245,831 
Mex$ 1,589,443,231 
0.00%
0.00%
 10,000,000 
475
2024-03-23
Mex$ 154.88Mex$ 159.08Mex$ 154.88Mex$ 158.043.12%
10.24%
 0.00014551Mex$ 27,297,239 
Mex$ 1,580,425,349 
0.00%
0.00%
 10,000,000 
479
2024-03-22
Mex$ 162.70Mex$ 164.47Mex$ 151.80Mex$ 153.27-5.70%
2.36%
 0.000145076Mex$ 18,428,500 
Mex$ 1,532,730,547 
0.00%
0.00%
 10,000,000 
479
2024-03-21
Mex$ 161.49Mex$ 163.65Mex$ 160.42Mex$ 162.361.05%
0.85%
 0.000148381Mex$ 13,654,620 
Mex$ 1,623,589,848 
0.00%
0.00%
 10,000,000 
479
2024-03-20
Mex$ 148.79Mex$ 162.86Mex$ 147.42Mex$ 162.868.25%
-2.78%
 0.000143317Mex$ 24,306,450 
Mex$ 1,628,570,880 
0.00%
0.00%
 10,000,000 
478
2024-03-19
Mex$ 157.62Mex$ 157.62Mex$ 145.08Mex$ 154.10-0.11%
-7.42%
 0.000143313Mex$ 24,044,271 
Mex$ 1,540,969,034 
0.00%
0.00%
 10,000,000 
482
2024-03-18
Mex$ 145.00Mex$ 153.53Mex$ 144.40Mex$ 153.143.89%
-9.80%
 0.000135707Mex$ 26,748,717 
Mex$ 1,531,447,898 
0.00%
0.00%
 10,000,000 
498
2024-03-17
Mex$ 141.88Mex$ 143.93Mex$ 139.66Mex$ 143.25-2.90%
-12.95%
 0.000127712Mex$ 22,802,122 
Mex$ 1,432,503,005 
0.00%
0.00%
 10,000,000 
492
2024-03-16
Mex$ 150.49Mex$ 150.49Mex$ 143.26Mex$ 143.26-2.16%
-12.62%
 0.000129087Mex$ 14,195,584 
Mex$ 1,432,610,274 
0.00%
0.00%
 10,000,000 
496
2024-03-15
Mex$ 163.20Mex$ 163.20Mex$ 153.13Mex$ 154.57-4.00%
-4.71%
 0.000131475Mex$ 15,817,312 
Mex$ 1,545,704,473 
0.00%
0.00%
 10,000,000 
493
2024-03-14
Mex$ 167.20Mex$ 167.20Mex$ 159.17Mex$ 162.01-2.60%
1.04%
 0.000135902Mex$ 16,561,062 
Mex$ 1,620,144,785 
0.00%
0.00%
 10,000,000 
488
2024-03-13
Mex$ 167.41Mex$ 170.92Mex$ 166.26Mex$ 168.121.17%
-2.37%
 0.000136584Mex$ 19,045,022 
Mex$ 1,681,163,644 
0.00%
0.00%
 10,000,000 
486
2024-03-12
Mex$ 171.04Mex$ 171.04Mex$ 166.29Mex$ 166.29-2.62%
8.28%
 0.000139092Mex$ 14,992,805 
Mex$ 1,662,866,637 
0.00%
0.00%
 10,000,000 
480
2024-03-11
Mex$ 163.15Mex$ 170.81Mex$ 161.41Mex$ 170.816.66%
1.72%
 0.000140263Mex$ 13,181,433 
Mex$ 1,708,082,129 
0.00%
0.00%
 10,000,000 
480
2024-03-10
Mex$ 165.06Mex$ 166.45Mex$ 163.71Mex$ 163.71-0.68%
1.93%
 0.000140726Mex$ 25,217,374 
Mex$ 1,637,103,381 
0.00%
0.00%
 10,000,000 
480
2024-03-09
Mex$ 162.48Mex$ 164.73Mex$ 162.31Mex$ 164.731.23%
2.78%
 0.000143141Mex$ 16,134,902 
Mex$ 1,647,257,557 
0.00%
0.00%
 10,000,000 
470
2024-03-08
Mex$ 164.12Mex$ 166.22Mex$ 162.88Mex$ 162.880.04%
0.44%
 0.000141053Mex$ 16,632,555 
Mex$ 1,628,808,130 
0.00%
0.00%
 10,000,000 
466
2024-03-07
Mex$ 159.72Mex$ 162.94Mex$ 157.32Mex$ 162.182.02%
2.36%
 0.000142894Mex$ 17,354,926 
Mex$ 1,621,804,768 
0.00%
0.00%
 10,000,000 
461
2024-03-06
Mex$ 143.89Mex$ 174.21Mex$ 143.89Mex$ 159.513.00%
-7.04%
 0.00014259Mex$ 20,507,799 
Mex$ 1,595,069,552 
0.00%
0.00%
 10,000,000 
436
2024-03-05
Mex$ 173.95Mex$ 178.87Mex$ 154.24Mex$ 167.56-0.69%
-1.13%
 0.000156246Mex$ 10,963,097 
Mex$ 1,675,600,387 
0.00%
0.00%
 10,000,000 
454
2024-03-04
Mex$ 163.34Mex$ 169.24Mex$ 162.72Mex$ 169.244.07%
7.47%
 0.000147638Mex$ 25,118,423 
Mex$ 1,692,383,634 
0.00%
0.00%
 10,000,000 
454
2024-03-03
Mex$ 162.75Mex$ 163.81Mex$ 160.96Mex$ 162.650.20%
-0.16%
 0.000152344Mex$ 20,565,570 
Mex$ 1,626,462,845 
0.00%
0.00%
 10,000,000 
454
2024-03-02
Mex$ 163.60Mex$ 164.02Mex$ 161.12Mex$ 161.12-1.40%
6.49%
 0.000152892Mex$ 9,714,139 
Mex$ 1,611,176,441 
0.00%
0.00%
 10,000,000 
448
2024-03-01
Mex$ 160.93Mex$ 165.07Mex$ 160.93Mex$ 163.721.76%
9.40%
 0.000153228Mex$ 15,294,014 
Mex$ 1,637,212,047 
0.00%
0.00%
 10,000,000 
434
2024-02-29
Mex$ 175.01Mex$ 181.12Mex$ 160.36Mex$ 160.36-7.34%
7.34%
 0.000153403Mex$ 6,487,482 
Mex$ 1,603,582,357 
0.00%
0.00%
 10,000,000 
422
2024-02-28
Mex$ 170.89Mex$ 173.29Mex$ 167.64Mex$ 172.431.08%
15.31%
 0.000166961Mex$ 29,447,653 
Mex$ 1,724,284,948 
0.00%
0.00%
 10,000,000 
425
2024-02-27
Mex$ 158.26Mex$ 172.72Mex$ 158.26Mex$ 170.937.42%
20.10%
 0.000175587Mex$ 34,433,844 
Mex$ 1,709,323,942 
0.00%
0.00%
 10,000,000