CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,217,014,028,768 ||| Volumen (24h): Mex$ 810,573,085,998 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
24 USD Coin (USDC)Mex$ 19.67
$1.00
-0.01%
-0.08%
 0.00009888Mex$ 1,660,382,702 
Mex$ 8,262,694,842 
0.20%
0.16%
 420,038,831 
421,106,981 
$23.50
$23.56
USDC USD Coin =
MXN

USDC/AUD - A$ 1.48
USDC/BGN - 1.76 лв.
USDC/BRL - R$ 4.01
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 0.98
USDC/CNY - CN¥ 7.05
USDC/CZK - 23.23
USDC/DKK - kr. 6.73
USDC/EUR - 0.90
USDC/GBP - £ 0.82
USDC/HKD - HK$ 7.85
USDC/HRK - kn 6.67
USDC/HUF - Ft 292.88
USDC/IDR - Rp 14,231
USDC/ILS - 3.55
USDC/INR - 71.18
USDC/JPY - ¥ 106.44
USDC/KRW - 1,209.19
USDC/MXN - Mex$ 19.67
USDC/MYR - RM 4.18
USDC/NOK - kr 9.02
USDC/NZD - NZ$ 1.56
USDC/PHP - 52.38
USDC/PLN - 3.91
USDC/RON - lei 4.26
USDC/RUB - 66.65
USDC/SEK - kr 9.67
USDC/SGD - S$ 1.39
USDC/THB - ฿ 30.92
USDC/TRY - 5.58
USDC/USD - $ 1.00
USDC/ZAR - R 15.31
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
24
2019-08-18
Mex$ 19.67Mex$ 19.72Mex$ 19.64Mex$ 19.67-0.01%
-0.08%
 0.00009888Mex$ 1,660,382,702 
Mex$ 8,262,694,842 
0.20%
0.16%
 420,038,831 
24
2019-08-17
Mex$ 19.66Mex$ 19.74Mex$ 19.60Mex$ 19.67-0.04%
-0.16%
 0.00009787Mex$ 1,713,975,867 
Mex$ 8,242,363,876 
0.20%
0.16%
 419,038,831 
24
2019-08-16
Mex$ 19.68Mex$ 19.81Mex$ 19.40Mex$ 19.750.29%
0.42%
 0.00009685Mex$ 2,478,960,448 
Mex$ 8,297,060,683 
0.21%
0.16%
 420,045,322 
25
2019-08-15
Mex$ 19.64Mex$ 19.72Mex$ 19.43Mex$ 19.630.04%
0.2%
 0.00009738Mex$ 2,738,588,827 
Mex$ 8,215,619,794 
0.20%
0.16%
 418,460,075 
25
2019-08-14
Mex$ 19.71Mex$ 19.94Mex$ 19.62Mex$ 19.780.27%
0.38%
 0.00010018Mex$ 3,054,377,200 
Mex$ 8,274,537,907 
0.25%
0.16%
 418,415,908 
26
2019-08-13
Mex$ 19.42Mex$ 19.52Mex$ 19.35Mex$ 19.38-0.26%
-0.09%
 0.00009189Mex$ 2,061,657,840 
Mex$ 8,164,752,491 
0.21%
0.15%
 421,214,437 
26
2019-08-12
Mex$ 19.56Mex$ 19.71Mex$ 19.56Mex$ 19.650.26%
-0.01%
 0.00008802Mex$ 1,996,272,452 
Mex$ 8,295,383,853 
0.23%
0.14%
 422,260,002 
27
2019-08-11
Mex$ 19.47Mex$ 19.53Mex$ 19.36Mex$ 19.36-0.47%
-0.21%
 0.00008669Mex$ 1,719,567,942 
Mex$ 8,187,803,645 
0.18%
0.14%
 422,866,515 
26
2019-08-10
Mex$ 19.41Mex$ 19.67Mex$ 19.35Mex$ 19.470.33%
0.2%
 0.00008829Mex$ 2,354,813,011 
Mex$ 8,239,450,760 
0.22%
0.14%
 423,186,166 
26
2019-08-09
Mex$ 19.34Mex$ 19.48Mex$ 19.34Mex$ 19.410.14%
-0.07%
 0.00008431Mex$ 1,716,661,735 
Mex$ 8,176,531,522 
0.16%
0.14%
 421,157,155 
26
2019-08-08
Mex$ 19.46Mex$ 19.54Mex$ 19.34Mex$ 19.34-0.61%
-0.73%
 0.00008339Mex$ 2,044,856,290 
Mex$ 8,350,012,797 
0.18%
0.14%
 431,845,773 
26
2019-08-07
Mex$ 19.62Mex$ 19.81Mex$ 19.59Mex$ 19.61-0.16%
-0.44%
 0.00008362Mex$ 2,631,914,728 
Mex$ 8,471,029,040 
0.21%
0.14%
 431,972,381 
27
2019-08-06
Mex$ 19.62Mex$ 19.95Mex$ 19.50Mex$ 19.56-0.32%
-0.27%
 0.00008731Mex$ 2,929,386,310 
Mex$ 8,461,353,132 
0.22%
0.14%
 432,496,414 
27
2019-08-05
Mex$ 19.67Mex$ 19.83Mex$ 19.58Mex$ 19.760.44%
0.04%
 0.00008476Mex$ 6,775,967,754 
Mex$ 8,491,522,008 
0.49%
0.14%
 429,731,217 
27
2019-08-04
Mex$ 19.37Mex$ 19.42Mex$ 19.21Mex$ 19.27-0.41%
-0.54%
 0.000091Mex$ 2,036,284,673 
Mex$ 8,132,752,027 
0.22%
0.14%
 421,973,022 
27
2019-08-03
Mex$ 19.30Mex$ 19.41Mex$ 19.26Mex$ 19.370.33%
0.21%
 0.00009278Mex$ 2,702,309,201 
Mex$ 8,193,217,350 
0.29%
0.14%
 422,934,750 
27
2019-08-02
Mex$ 19.35Mex$ 19.47Mex$ 19.29Mex$ 19.29-0.36%
-0.28%
 0.00009498Mex$ 2,096,325,668 
Mex$ 8,137,199,212 
0.21%
0.15%
 421,822,767 
27
2019-08-01
Mex$ 19.27Mex$ 19.34Mex$ 19.16Mex$ 19.29-0.04%
0.02%
 0.00009638Mex$ 1,746,312,808 
Mex$ 8,263,913,323 
0.17%
0.15%
 428,326,985 
27
2019-07-31
Mex$ 19.20Mex$ 19.24Mex$ 19.11Mex$ 19.17-0.08%
-0.02%
 0.00009961Mex$ 1,455,849,930 
Mex$ 8,343,007,087 
0.15%
0.16%
 435,311,473 
28
2019-07-30
Mex$ 19.12Mex$ 19.16Mex$ 19.06Mex$ 19.130.11%
0.15%
 0.00010453Mex$ 1,392,364,539 
Mex$ 8,350,233,425 
0.16%
0.16%
 436,404,605 
28
2019-07-29
Mex$ 19.10Mex$ 19.16Mex$ 19.03Mex$ 19.100.03%
0.03%
 0.00010544Mex$ 1,221,755,294 
Mex$ 8,331,921,945 
0.14%
0.16%
 436,283,752 
28
2019-07-28
Mex$ 19.04Mex$ 19.17Mex$ 18.92Mex$ 19.05-0%
0.08%
 0.00010486Mex$ 1,163,983,448 
Mex$ 8,058,336,028 
0.14%
0.16%
 423,005,442 
28
2019-07-27
Mex$ 19.09Mex$ 19.39Mex$ 18.89Mex$ 19.08-0.02%
-0%
 0.00010599Mex$ 2,137,383,788 
Mex$ 8,072,760,801 
0.21%
0.16%
 423,020,198 
28
2019-07-26
Mex$ 19.10Mex$ 19.13Mex$ 19.02Mex$ 19.100.03%
0.22%
 0.00010167Mex$ 1,238,991,913 
Mex$ 8,079,562,466 
0.14%
0.15%
 423,072,340 
28
2019-07-25
Mex$ 19.09Mex$ 19.11Mex$ 18.96Mex$ 19.090.12%
0.06%
 0.00010111Mex$ 1,803,171,065 
Mex$ 8,019,168,658 
0.18%
0.15%
 420,165,331 
28
2019-07-24
Mex$ 19.07Mex$ 19.29Mex$ 19.02Mex$ 19.120.08%
0.16%
 0.00010193Mex$ 1,563,802,888 
Mex$ 8,052,303,880 
0.14%
0.15%
 421,092,447 
28
2019-07-23
Mex$ 19.21Mex$ 19.30Mex$ 19.08Mex$ 19.20-0.1%
0.15%
 0.00010138Mex$ 1,465,278,274 
Mex$ 7,745,050,831 
0.13%
0.15%
 403,366,211 
29
2019-07-22
Mex$ 19.08Mex$ 19.29Mex$ 19.00Mex$ 19.090.15%
-0.08%
 0.00009695Mex$ 1,602,957,944 
Mex$ 7,730,027,334 
0.16%
0.14%
 404,970,069 
28
2019-07-21
Mex$ 19.08Mex$ 19.14Mex$ 18.99Mex$ 19.03-0.2%
-0.1%
 0.00009433Mex$ 1,476,225,136 
Mex$ 7,691,824,330 
0.14%
0.14%
 404,216,328 
28
2019-07-20
Mex$ 19.02Mex$ 19.20Mex$ 18.92Mex$ 19.080.23%
0.18%
 0.00009322Mex$ 1,855,538,199 
Mex$ 7,720,429,983 
0.15%
0.14%
 404,655,585