CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,223,290,145,958 ||| Volumen (24h): Mex$ 812,717,815,633 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
29 V Systems (VSYS)Mex$ 3.93
$0.20
-2.71%
-12.16%
 0.0000197Mex$ 198,178,805 
Mex$ 6,998,215,983 
0.02%
0.13%
 1,782,737,318 
3,687,595,782 
$19.91
$41.18
VSYS V Systems =
MXN

VSYS/AUD - A$ 0.29
VSYS/BGN - 0.35 лв.
VSYS/BRL - R$ 0.80
VSYS/CAD - C$ 0.27
VSYS/CHF - Fr. 0.20
VSYS/CNY - CN¥ 1.41
VSYS/CZK - 4.63
VSYS/DKK - kr. 1.34
VSYS/EUR - 0.18
VSYS/GBP - £ 0.16
VSYS/HKD - HK$ 1.57
VSYS/HRK - kn 1.33
VSYS/HUF - Ft 58.45
VSYS/IDR - Rp 2,840
VSYS/ILS - 0.71
VSYS/INR - 14.21
VSYS/JPY - ¥ 21.24
VSYS/KRW - 241.30
VSYS/MXN - Mex$ 3.93
VSYS/MYR - RM 0.83
VSYS/NOK - kr 1.80
VSYS/NZD - NZ$ 0.31
VSYS/PHP - 10.45
VSYS/PLN - 0.78
VSYS/RON - lei 0.85
VSYS/RUB - 13.30
VSYS/SEK - kr 1.93
VSYS/SGD - S$ 0.28
VSYS/THB - ฿ 6.17
VSYS/TRY - 1.11
VSYS/USD - $ 0.20
VSYS/ZAR - R 3.06
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
29
2019-08-18
Mex$ 4.04Mex$ 4.04Mex$ 3.91Mex$ 3.93-2.71%
-12.16%
 0.0000197Mex$ 198,178,805 
Mex$ 6,998,215,983 
0.02%
0.13%
 1,782,737,318 
27
2019-08-17
Mex$ 4.00Mex$ 4.10Mex$ 3.98Mex$ 4.030.81%
-9.98%
 0.00002007Mex$ 201,048,055 
Mex$ 7,191,105,948 
0.02%
0.14%
 1,782,578,823 
27
2019-08-16
Mex$ 4.03Mex$ 4.15Mex$ 3.99Mex$ 4.01-0.67%
-8.03%
 0.00001967Mex$ 269,900,744 
Mex$ 7,148,489,163 
0.02%
0.13%
 1,781,812,026 
27
2019-08-15
Mex$ 3.78Mex$ 4.07Mex$ 3.76Mex$ 4.024.97%
-12.1%
 0.00001994Mex$ 282,936,012 
Mex$ 7,158,699,617 
0.02%
0.14%
 1,781,041,199 
29
2019-08-14
Mex$ 4.31Mex$ 4.31Mex$ 3.78Mex$ 3.80-11.77%
-9.37%
 0.00001926Mex$ 291,938,460 
Mex$ 6,769,775,692 
0.02%
0.13%
 1,780,324,241 
29
2019-08-13
Mex$ 4.31Mex$ 4.37Mex$ 4.23Mex$ 4.24-1.71%
1.37%
 0.00002011Mex$ 320,271,157 
Mex$ 7,548,442,598 
0.03%
0.14%
 1,779,568,834 
28
2019-08-12
Mex$ 4.43Mex$ 4.43Mex$ 4.36Mex$ 4.36-1.32%
0.72%
 0.00001955Mex$ 282,203,465 
Mex$ 7,763,236,096 
0.03%
0.13%
 1,778,802,100 
29
2019-08-11
Mex$ 4.43Mex$ 4.45Mex$ 4.35Mex$ 4.38-1.24%
-0.28%
 0.00001959Mex$ 278,496,301 
Mex$ 7,781,080,607 
0.03%
0.13%
 1,778,032,916 
28
2019-08-10
Mex$ 4.28Mex$ 4.47Mex$ 4.25Mex$ 4.433.62%
4.39%
 0.0000201Mex$ 291,383,470 
Mex$ 7,876,384,896 
0.03%
0.14%
 1,777,264,636 
29
2019-08-09
Mex$ 4.54Mex$ 4.61Mex$ 4.25Mex$ 4.26-6.28%
-2.03%
 0.00001851Mex$ 320,178,974 
Mex$ 7,571,008,216 
0.03%
0.13%
 1,776,495,897 
27
2019-08-08
Mex$ 4.15Mex$ 4.73Mex$ 4.01Mex$ 4.528.68%
-1.95%
 0.00001951Mex$ 341,050,734 
Mex$ 8,033,168,846 
0.03%
0.13%
 1,775,726,169 
29
2019-08-07
Mex$ 4.26Mex$ 4.28Mex$ 4.06Mex$ 4.18-1.56%
-10.62%
 0.00001781Mex$ 297,249,912 
Mex$ 7,414,250,843 
0.02%
0.12%
 1,774,959,885 
29
2019-08-06
Mex$ 4.34Mex$ 4.35Mex$ 4.19Mex$ 4.24-2.21%
-17.58%
 0.00001892Mex$ 329,349,716 
Mex$ 7,522,789,047 
0.02%
0.13%
 1,774,193,576 
29
2019-08-05
Mex$ 4.46Mex$ 4.58Mex$ 4.31Mex$ 4.37-1.82%
-14.64%
 0.00001876Mex$ 303,986,888 
Mex$ 7,756,957,719 
0.02%
0.13%
 1,773,424,613 
28
2019-08-04
Mex$ 4.24Mex$ 4.44Mex$ 4.09Mex$ 4.373.23%
-14.11%
 0.00002065Mex$ 310,344,089 
Mex$ 7,754,400,929 
0.03%
0.14%
 1,772,656,092 
28
2019-08-03
Mex$ 4.30Mex$ 4.38Mex$ 4.20Mex$ 4.25-1.72%
-11.52%
 0.00002035Mex$ 310,819,367 
Mex$ 7,528,761,038 
0.03%
0.13%
 1,771,884,133 
28
2019-08-02
Mex$ 4.60Mex$ 4.61Mex$ 4.22Mex$ 4.29-6.78%
-11.28%
 0.00002114Mex$ 328,949,731 
Mex$ 7,604,728,261 
0.03%
0.14%
 1,771,114,372 
28
2019-08-01
Mex$ 4.76Mex$ 4.80Mex$ 4.42Mex$ 4.58-3.03%
-2.54%
 0.00002289Mex$ 350,925,231 
Mex$ 8,110,304,813 
0.04%
0.15%
 1,770,346,761 
28
2019-07-31
Mex$ 5.00Mex$ 5.26Mex$ 4.31Mex$ 4.66-8.04%
-1.19%
 0.00002421Mex$ 582,443,003 
Mex$ 8,241,701,544 
0.06%
0.16%
 1,769,578,532 
27
2019-07-30
Mex$ 4.94Mex$ 5.09Mex$ 4.89Mex$ 5.001.13%
7.63%
 0.00002734Mex$ 326,867,583 
Mex$ 8,851,570,427 
0.04%
0.17%
 1,768,857,485 
26
2019-07-29
Mex$ 5.15Mex$ 5.63Mex$ 4.85Mex$ 4.93-3.14%
11.43%
 0.00002723Mex$ 290,267,995 
Mex$ 8,719,251,683 
0.03%
0.17%
 1,768,089,897 
26
2019-07-28
Mex$ 4.69Mex$ 5.15Mex$ 4.69Mex$ 5.149.27%
21.43%
 0.0000283Mex$ 322,280,493 
Mex$ 9,086,036,679 
0.04%
0.18%
 1,767,319,742 
27
2019-07-27
Mex$ 4.73Mex$ 4.87Mex$ 4.62Mex$ 4.69-1.01%
8.9%
 0.00002607Mex$ 334,539,483 
Mex$ 8,291,339,901 
0.03%
0.17%
 1,766,552,517 
27
2019-07-26
Mex$ 4.65Mex$ 4.75Mex$ 4.46Mex$ 4.721.47%
7.41%
 0.00002513Mex$ 293,357,208 
Mex$ 8,335,472,688 
0.03%
0.16%
 1,765,781,813 
27
2019-07-25
Mex$ 4.72Mex$ 4.75Mex$ 4.61Mex$ 4.64-1.45%
7.91%
 0.0000246Mex$ 310,091,919 
Mex$ 8,197,120,670 
0.03%
0.16%
 1,765,014,371 
27
2019-07-24
Mex$ 4.65Mex$ 4.83Mex$ 4.53Mex$ 4.722.15%
17.99%
 0.00002519Mex$ 284,695,808 
Mex$ 8,335,818,443 
0.03%
0.16%
 1,764,246,177 
27
2019-07-23
Mex$ 4.42Mex$ 4.76Mex$ 4.35Mex$ 4.686.21%
16.23%
 0.00002472Mex$ 221,582,924 
Mex$ 8,257,754,077 
0.02%
0.16%
 1,763,476,007 
28
2019-07-22
Mex$ 4.27Mex$ 4.40Mex$ 4.21Mex$ 4.393.03%
9.65%
 0.00002228Mex$ 289,634,796 
Mex$ 7,734,019,591 
0.03%
0.14%
 1,762,708,645 
30
2019-07-21
Mex$ 4.30Mex$ 4.32Mex$ 4.18Mex$ 4.25-1.05%
14.48%
 0.00002108Mex$ 263,655,327 
Mex$ 7,493,404,769 
0.03%
0.14%
 1,761,938,506 
30
2019-07-20
Mex$ 4.41Mex$ 4.42Mex$ 4.27Mex$ 4.30-2.61%
7.78%
 0.00002099Mex$ 245,253,271 
Mex$ 7,567,987,558 
0.02%
0.13%
 1,761,168,994