CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,708,154,297,094 ||| Volumen (24h): Mex$ 2,103,589,402,153 ||| Criptodivisas: 708

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
43 VeChain (VET)Mex$ 0.60
$0.04		-2.83%
6.15%		 0.000000574706Mex$ 800,828,600 
Mex$ 43,899,492,570 		0.04%
0.11% 		 72,714,516,834 
85,985,041,177 		$131.70
$155.73
VET VeChain =
MXN

VET/AUD - A$ 0.05
VET/BGN - 0.06 лв.
VET/BRL - R$ 0.18
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.26
VET/CZK - Kč 0.83
VET/DKK - kr. 0.25
VET/EUR - € 0.03
VET/GBP - £ 0.03
VET/HKD - HK$ 0.28
VET/HRK - kn 0.25
VET/HUF - Ft 12.92
VET/IDR - Rp 574
VET/ILS - ₪ 0.13
VET/INR - ₹ 2.98
VET/JPY - ¥ 5.54
VET/KRW - ₩ 48.70
VET/MXN - Mex$ 0.60
VET/MYR - RM 0.17
VET/NOK - kr 0.39
VET/NZD - NZ$ 0.06
VET/PHP - ₱ 2.05
VET/PLN - zł 0.14
VET/RON - lei 0.17
VET/RUB - ₽ 3.26
VET/SEK - kr 0.39
VET/SGD - S$ 0.05
VET/THB - ฿ 1.32
VET/TRY - ₺ 1.15
VET/USD - $ 0.04
VET/ZAR - R 0.66
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
43
2024-05-08		Mex$ 0.60Mex$ 0.61Mex$ 0.59Mex$ 0.60-2.83%
6.15%		 0.000000574706Mex$ 800,828,600 
Mex$ 43,899,492,570 		0.04%
0.11%		  72,714,516,834 
45
2024-05-07		Mex$ 0.61Mex$ 0.62Mex$ 0.60Mex$ 0.60-1.06%
-1.40%		 0.000000570546Mex$ 777,897,268 
Mex$ 43,711,888,960 		0.04%
0.10%		  72,714,516,834 
43
2024-05-06		Mex$ 0.63Mex$ 0.66Mex$ 0.61Mex$ 0.61-3.52%
-9.01%		 0.000000569354Mex$ 932,688,161 
Mex$ 44,383,458,957 		0.04%
0.10%		  72,714,516,834 
43
2024-05-05		Mex$ 0.63Mex$ 0.64Mex$ 0.62Mex$ 0.630.48%
-5.18%		 0.000000581984Mex$ 671,199,577 
Mex$ 46,016,536,304 		0.04%
0.10%		  72,714,516,834 
42
2024-05-04		Mex$ 0.63Mex$ 0.64Mex$ 0.62Mex$ 0.63-0.37%
-5.78%		 0.000000580884Mex$ 755,886,659 
Mex$ 45,796,236,097 		0.04%
0.11%		  72,714,516,834 
43
2024-05-03		Mex$ 0.60Mex$ 0.64Mex$ 0.59Mex$ 0.635.76%
-5.22%		 0.000000592414Mex$ 964,582,093 
Mex$ 45,999,668,200 		0.04%
0.11%		  72,714,516,834 
44
2024-05-02		Mex$ 0.60Mex$ 0.60Mex$ 0.58Mex$ 0.60-0.33%
-11.52%		 0.000000595548Mex$ 806,174,258 
Mex$ 43,387,203,769 		0.03%
0.11%		  72,714,516,834 
42
2024-05-01		Mex$ 0.62Mex$ 0.62Mex$ 0.57Mex$ 0.61-2.11%
-11.17%		 0.000000607153Mex$ 1,321,247,538 
Mex$ 44,010,853,447 		0.04%
0.11%		  72,714,516,834 
40
2024-04-30		Mex$ 0.67Mex$ 0.69Mex$ 0.60Mex$ 0.61-8.72%
-13.34%		 0.000000593965Mex$ 1,187,564,767 
Mex$ 44,714,867,121 		0.04%
0.11%		  72,714,516,834 
38
2024-04-29		Mex$ 0.68Mex$ 0.69Mex$ 0.66Mex$ 0.680.54%
-7.49%		 0.000000619705Mex$ 1,271,691,862 
Mex$ 49,439,448,143 		0.06%
0.11%		  72,714,516,834 
39
2024-04-28		Mex$ 0.68Mex$ 0.69Mex$ 0.67Mex$ 0.67-0.14%
-4.68%		 0.000000623744Mex$ 843,655,021 
Mex$ 49,075,403,586 		0.05%
0.11%		  72,714,516,834 
39
2024-04-27		Mex$ 0.67Mex$ 0.68Mex$ 0.65Mex$ 0.680.23%
-7.03%		 0.000000620303Mex$ 864,515,937 
Mex$ 49,145,133,515 		0.05%
0.11%		  72,714,516,834 
38
2024-04-26		Mex$ 0.69Mex$ 0.69Mex$ 0.67Mex$ 0.68-1.28%
-3.30%		 0.000000616052Mex$ 900,941,633 
Mex$ 49,187,608,037 		0.04%
0.11%		  72,714,516,834 
41
2024-04-25		Mex$ 0.68Mex$ 0.69Mex$ 0.66Mex$ 0.680.09%
0.41%		 0.000000617221Mex$ 1,026,358,019 
Mex$ 49,390,995,948 		0.04%
0.11%		  72,714,516,834 
41
2024-04-24		Mex$ 0.71Mex$ 0.73Mex$ 0.67Mex$ 0.67-4.52%
4.55%		 0.000000618556Mex$ 1,335,602,316 
Mex$ 48,970,758,884 		0.05%
0.11%		  72,714,516,834 
41
2024-04-23		Mex$ 0.73Mex$ 0.74Mex$ 0.71Mex$ 0.71-2.57%
4.23%		 0.000000627184Mex$ 1,063,425,445 
Mex$ 51,847,918,753 		0.05%
0.12%		  72,714,516,834 
39
2024-04-22		Mex$ 0.70Mex$ 0.73Mex$ 0.70Mex$ 0.733.59%
3.35%		 0.000000639329Mex$ 1,012,035,979 
Mex$ 52,981,378,002 		0.04%
0.12%		  72,714,516,834 
39
2024-04-21		Mex$ 0.72Mex$ 0.73Mex$ 0.70Mex$ 0.71-2.60%
-4.12%		 0.000000635288Mex$ 1,093,651,738 
Mex$ 51,306,979,565 		0.06%
0.12%		  72,714,516,834 
39
2024-04-20		Mex$ 0.69Mex$ 0.73Mex$ 0.69Mex$ 0.724.25%
4.55%		 0.000000652758Mex$ 1,144,930,409 
Mex$ 52,678,387,098 		0.06%
0.12%		  72,714,516,834 
37
2024-04-19		Mex$ 0.70Mex$ 0.73Mex$ 0.65Mex$ 0.712.53%
-5.01%		 0.000000635193Mex$ 1,878,374,779 
Mex$ 51,823,150,749 		0.05%
0.12%		  72,714,516,834 
39
2024-04-18		Mex$ 0.64Mex$ 0.68Mex$ 0.63Mex$ 0.674.21%
-17.59%		 0.000000624655Mex$ 1,245,157,111 
Mex$ 48,896,996,479 		0.04%
0.12%		  72,714,516,834 
40
2024-04-17		Mex$ 0.68Mex$ 0.69Mex$ 0.63Mex$ 0.65-4.81%
-18.21%		 0.000000620153Mex$ 1,480,092,791 
Mex$ 47,039,299,058 		0.05%
0.12%		  72,714,516,834 
38
2024-04-16		Mex$ 0.69Mex$ 0.69Mex$ 0.64Mex$ 0.67-3.40%
-8.28%		 0.000000626787Mex$ 1,935,133,526 
Mex$ 48,723,411,659 		0.06%
0.12%		  72,714,516,834 
37
2024-04-15		Mex$ 0.71Mex$ 0.78Mex$ 0.67Mex$ 0.69-3.89%
-11.25%		 0.000000651498Mex$ 3,392,324,164 
Mex$ 49,904,585,392 		0.09%
0.12%		  72,714,516,834 
37
2024-04-14		Mex$ 0.67Mex$ 0.72Mex$ 0.63Mex$ 0.726.28%
1.36%		 0.000000654219Mex$ 2,521,757,013 
Mex$ 52,081,518,827 		0.06%
0.12%		  72,714,516,834 
35
2024-04-13		Mex$ 0.71Mex$ 0.78Mex$ 0.60Mex$ 0.67-5.32%
-2.52%		 0.000000630088Mex$ 4,525,193,421 
Mex$ 49,036,249,758 		0.09%
0.12%		  72,714,516,834 
38
2024-04-12		Mex$ 0.79Mex$ 0.84Mex$ 0.68Mex$ 0.70-11.04%
5.82%		 0.000000636384Mex$ 4,866,899,878 
Mex$ 51,134,213,717 		0.12%
0.12%		  72,714,516,834 
36
2024-04-11		Mex$ 0.76Mex$ 0.81Mex$ 0.75Mex$ 0.793.39%
15.22%		 0.000000686084Mex$ 2,598,165,117 
Mex$ 57,514,869,895 		0.10%
0.13%		  72,714,516,834 
39
2024-04-10		Mex$ 0.71Mex$ 0.76Mex$ 0.70Mex$ 0.766.77%
13.43%		 0.000000659472Mex$ 1,771,395,080 
Mex$ 55,386,776,122 		0.06%
0.12%		  72,714,516,834 
40
2024-04-09		Mex$ 0.76Mex$ 0.76Mex$ 0.71Mex$ 0.71-6.53%
6.15%		 0.000000629701Mex$ 1,404,118,082 
Mex$ 51,681,729,172 		0.04%
0.12%		  72,714,516,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0084 s