CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,540,410,329,933 ||| Volumen (24h): Mex$ 3,255,159,733,828 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
449 Verge (XVG)Mex$ 0.10
$0.01		9.68%
-21.79%		 0.0000000889931Mex$ 174,595,609 
Mex$ 1,606,008,489 		0.01%
0.00% 		 16,521,951,236 $4.77
XVG Verge =
MXN

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.13
XVG/DKK - kr. 0.04
XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.10
XVG/IDR - Rp 92
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.47
XVG/JPY - ¥ 0.88
XVG/KRW - ₩ 7.81
XVG/MXN - Mex$ 0.10
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.33
XVG/PLN - zł 0.02
XVG/RON - lei 0.03
XVG/RUB - ₽ 0.53
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.21
XVG/TRY - ₺ 0.18
XVG/USD - $ 0.01
XVG/ZAR - R 0.11
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
449
2024-04-20		Mex$ 0.10Mex$ 0.10Mex$ 0.10Mex$ 0.109.68%
-21.79%		 0.0000000889931Mex$ 174,595,609 
Mex$ 1,606,008,489 		0.01%
0.00%		  16,521,951,236 
448
2024-04-19		Mex$ 0.10Mex$ 0.10Mex$ 0.09Mex$ 0.101.18%
-20.60%		 0.000000088067Mex$ 188,268,234 
Mex$ 1,642,819,706 		0.00%
0.00%		  16,521,951,236 
445
2024-04-18		Mex$ 0.09Mex$ 0.10Mex$ 0.09Mex$ 0.10-1.00%
-34.78%		 0.0000000880865Mex$ 142,239,351 
Mex$ 1,570,744,270 		0.01%
0.00%		  16,521,951,236 
441
2024-04-17		Mex$ 0.10Mex$ 0.10Mex$ 0.09Mex$ 0.10-2.59%
-35.34%		 0.0000000914977Mex$ 154,046,631 
Mex$ 1,585,091,072 		0.00%
0.00%		  16,521,951,236 
440
2024-04-16		Mex$ 0.10Mex$ 0.10Mex$ 0.09Mex$ 0.100.60%
-42.35%		 0.0000000908779Mex$ 186,964,673 
Mex$ 1,612,508,155 		0.01%
0.00%		  16,521,951,236 
439
2024-04-15		Mex$ 0.11Mex$ 0.11Mex$ 0.09Mex$ 0.10-3.21%
-36.55%		 0.0000000913163Mex$ 302,363,219 
Mex$ 1,585,973,803 		0.01%
0.00%		  16,521,951,236 
430
2024-04-14		Mex$ 0.10Mex$ 0.11Mex$ 0.10Mex$ 0.106.10%
-32.85%		 0.0000000937986Mex$ 296,419,669 
Mex$ 1,643,609,372 		0.01%
0.00%		  16,521,951,236 
424
2024-04-13		Mex$ 0.12Mex$ 0.13Mex$ 0.09Mex$ 0.09-21.09%
-33.95%		 0.0000000895688Mex$ 367,059,351 
Mex$ 1,549,054,914 		0.01%
0.00%		  16,521,951,236 
409
2024-04-12		Mex$ 0.14Mex$ 0.15Mex$ 0.11Mex$ 0.11-19.21%
-21.33%		 0.00000010424Mex$ 539,171,687 
Mex$ 1,896,573,798 		0.01%
0.00%		  16,521,951,236 
386
2024-04-11		Mex$ 0.14Mex$ 0.15Mex$ 0.14Mex$ 0.14-1.04%
-1.30%		 0.000000122916Mex$ 559,104,954 
Mex$ 2,345,281,654 		0.02%
0.01%		  16,521,951,236 
388
2024-04-10		Mex$ 0.16Mex$ 0.16Mex$ 0.14Mex$ 0.14-13.17%
-21.19%		 0.000000123659Mex$ 941,957,157 
Mex$ 2,360,752,547 		0.03%
0.01%		  16,521,951,236 
354
2024-04-09		Mex$ 0.15Mex$ 0.18Mex$ 0.14Mex$ 0.1610.72%
-19.10%		 0.000000145828Mex$ 2,138,656,887 
Mex$ 2,721,177,380 		0.07%
0.01%		  16,521,951,236 
391
2024-04-08		Mex$ 0.15Mex$ 0.15Mex$ 0.14Mex$ 0.154.12%
-4.45%		 0.000000127533Mex$ 370,676,137 
Mex$ 2,493,534,448 		0.01%
0.01%		  16,521,951,236 
385
2024-04-07		Mex$ 0.14Mex$ 0.15Mex$ 0.14Mex$ 0.154.36%
30.79%		 0.00000012888Mex$ 607,294,709 
Mex$ 2,419,754,492 		0.03%
0.01%		  16,521,951,236 
389
2024-04-06		Mex$ 0.14Mex$ 0.14Mex$ 0.14Mex$ 0.14-1.89%
27.93%		 0.000000123867Mex$ 483,792,424 
Mex$ 2,325,370,078 		0.02%
0.01%		  16,521,951,236 
376
2024-04-05		Mex$ 0.15Mex$ 0.15Mex$ 0.14Mex$ 0.14-1.18%
27.73%		 0.000000129184Mex$ 979,763,718 
Mex$ 2,394,689,790 		0.03%
0.01%		  16,521,951,236 
379
2024-04-04		Mex$ 0.18Mex$ 0.18Mex$ 0.14Mex$ 0.14-20.98%
37.71%		 0.000000128717Mex$ 1,292,011,126 
Mex$ 2,390,557,614 		0.04%
0.01%		  16,521,951,236 
327
2024-04-03		Mex$ 0.21Mex$ 0.24Mex$ 0.18Mex$ 0.18-13.32%
72.59%		 0.000000167245Mex$ 4,416,153,543 
Mex$ 3,029,111,868 		0.14%
0.01%		  16,521,951,236 
307
2024-04-02		Mex$ 0.17Mex$ 0.21Mex$ 0.15Mex$ 0.2133.32%
93.86%		 0.000000190164Mex$ 4,372,670,915 
Mex$ 3,428,240,737 		0.10%
0.01%		  16,521,951,236 
369
2024-04-01		Mex$ 0.11Mex$ 0.16Mex$ 0.11Mex$ 0.1640.67%
52.84%		 0.00000013757Mex$ 2,462,551,774 
Mex$ 2,627,355,357 		0.07%
0.01%		  16,521,951,236 
463
2024-03-31		Mex$ 0.11Mex$ 0.12Mex$ 0.11Mex$ 0.112.15%
13.42%		 0.0000000961943Mex$ 262,098,867 
Mex$ 1,867,696,071 		0.01%
0.00%		  16,521,951,236 
460
2024-03-30		Mex$ 0.11Mex$ 0.11Mex$ 0.11Mex$ 0.11-3.20%
14.57%		 0.0000000958032Mex$ 287,582,707 
Mex$ 1,828,408,405 		0.01%
0.00%		  16,521,951,236 
451
2024-03-29		Mex$ 0.11Mex$ 0.12Mex$ 0.10Mex$ 0.118.56%
23.84%		 0.000000098741Mex$ 889,597,389 
Mex$ 1,892,442,747 		0.03%
0.00%		  16,521,951,236 
476
2024-03-28		Mex$ 0.10Mex$ 0.11Mex$ 0.10Mex$ 0.11-1.03%
10.11%		 0.0000000895582Mex$ 82,710,889 
Mex$ 1,735,800,209 		0.00%
0.00%		  16,521,951,236 
463
2024-03-27		Mex$ 0.11Mex$ 0.11Mex$ 0.10Mex$ 0.11-0.63%
11.56%		 0.0000000925861Mex$ 103,388,592 
Mex$ 1,755,464,820 		0.00%
0.00%		  16,521,951,236 
465
2024-03-26		Mex$ 0.10Mex$ 0.11Mex$ 0.10Mex$ 0.113.21%
28.79%		 0.0000000922783Mex$ 132,057,880 
Mex$ 1,785,901,057 		0.00%
0.00%		  16,521,951,236 
474
2024-03-25		Mex$ 0.10Mex$ 0.11Mex$ 0.10Mex$ 0.103.75%
9.38%		 0.0000000894375Mex$ 206,658,971 
Mex$ 1,727,631,814 		0.01%
0.00%		  16,521,951,236 
467
2024-03-24		Mex$ 0.10Mex$ 0.10Mex$ 0.09Mex$ 0.102.99%
-1.60%		 0.0000000905209Mex$ 122,923,043 
Mex$ 1,669,146,923 		0.01%
0.00%		  16,521,951,236 
472
2024-03-23		Mex$ 0.09Mex$ 0.10Mex$ 0.09Mex$ 0.104.79%
-0.54%		 0.0000000900369Mex$ 89,583,536 
Mex$ 1,615,712,708 		0.00%
0.00%		  16,521,951,236 
478
2024-03-22		Mex$ 0.10Mex$ 0.10Mex$ 0.09Mex$ 0.09-3.41%
-15.76%		 0.0000000883573Mex$ 100,271,226 
Mex$ 1,542,314,468 		0.00%
0.00%		  16,521,951,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s