CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,900,881,403,935 ||| Volumen (24h): Mex$ 3,777,931,387,031 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
200 Waves (WAVES)Mex$ 44.16
$2.52		1.65%
-0.02%		 0.0000391365Mex$ 1,887,556,031 
Mex$ 5,051,165,480 		0.05%
0.01% 		 114,376,120 $14.63
WAVES Waves =
MXN

WAVES/AUD - A$ 3.95
WAVES/BGN - 4.62 лв.
WAVES/BRL - R$ 13.20
WAVES/CAD - C$ 3.47
WAVES/CHF - Fr. 2.28
WAVES/CNY - CN¥ 18.24
WAVES/CZK - Kč 60.01
WAVES/DKK - kr. 17.69
WAVES/EUR - € 2.37
WAVES/GBP - £ 2.03
WAVES/HKD - HK$ 19.72
WAVES/HRK - kn 17.83
WAVES/HUF - Ft 938.81
WAVES/IDR - Rp 41,003
WAVES/ILS - ₪ 9.55
WAVES/INR - ₹ 210.79
WAVES/JPY - ¥ 387.63
WAVES/KRW - ₩ 3,500.53
WAVES/MXN - Mex$ 44.16
WAVES/MYR - RM 12.06
WAVES/NOK - kr 27.89
WAVES/NZD - NZ$ 4.30
WAVES/PHP - ₱ 145.10
WAVES/PLN - zł 10.35
WAVES/RON - lei 11.80
WAVES/RUB - ₽ 237.10
WAVES/SEK - kr 27.77
WAVES/SGD - S$ 3.44
WAVES/THB - ฿ 92.80
WAVES/TRY - ₺ 84.38
WAVES/USD - $ 2.52
WAVES/ZAR - R 48.58
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
200
2024-04-19		Mex$ 44.76Mex$ 44.76Mex$ 41.96Mex$ 44.161.65%
-0.02%		 0.0000391365Mex$ 1,887,556,031 
Mex$ 5,051,165,480 		0.05%
0.01%		  114,376,120 
198
2024-04-18		Mex$ 41.40Mex$ 43.76Mex$ 41.40Mex$ 43.692.62%
-16.59%		 0.0000404845Mex$ 4,096,672,817 
Mex$ 4,997,199,700 		0.15%
0.01%		  114,367,498 
198
2024-04-17		Mex$ 39.93Mex$ 43.11Mex$ 39.45Mex$ 42.416.11%
-22.12%		 0.000040445Mex$ 4,281,979,632 
Mex$ 4,849,768,450 		0.13%
0.01%		  114,359,908 
229
2024-04-16		Mex$ 39.56Mex$ 39.56Mex$ 37.41Mex$ 39.500.78%
-28.00%		 0.0000367809Mex$ 860,144,261 
Mex$ 4,516,907,540 		0.03%
0.01%		  114,350,176 
200
2024-04-15		Mex$ 41.91Mex$ 43.59Mex$ 38.02Mex$ 38.78-2.02%
-27.87%		 0.0000368915Mex$ 1,866,886,106 
Mex$ 4,434,209,251 		0.05%
0.01%		  114,341,554 
199
2024-04-14		Mex$ 39.21Mex$ 42.95Mex$ 39.21Mex$ 39.708.74%
-22.81%		 0.0000374314Mex$ 2,254,149,173 
Mex$ 4,538,878,028 		0.05%
0.01%		  114,332,902 
195
2024-04-13		Mex$ 43.47Mex$ 44.88Mex$ 36.51Mex$ 36.51-16.13%
-27.49%		 0.0000348756Mex$ 2,144,216,133 
Mex$ 4,173,586,380 		0.04%
0.01%		  114,324,292 
228
2024-04-12		Mex$ 50.96Mex$ 51.44Mex$ 40.91Mex$ 42.50-16.43%
-13.90%		 0.0000385903Mex$ 1,328,447,733 
Mex$ 4,858,001,827 		0.03%
0.01%		  114,315,556 
200
2024-04-11		Mex$ 52.18Mex$ 52.19Mex$ 50.64Mex$ 50.92-3.28%
1.24%		 0.0000440903Mex$ 846,363,636 
Mex$ 5,820,267,104 		0.03%
0.01%		  114,307,954 
200
2024-04-10		Mex$ 52.67Mex$ 52.67Mex$ 49.75Mex$ 52.44-2.09%
1.65%		 0.0000453828Mex$ 1,337,048,125 
Mex$ 5,993,732,910 		0.04%
0.01%		  114,299,386 
200
2024-04-09		Mex$ 52.44Mex$ 55.44Mex$ 52.44Mex$ 53.370.96%
-7.73%		 0.0000472566Mex$ 4,429,310,911 
Mex$ 6,099,902,986 		0.14%
0.01%		  114,289,576 
228
2024-04-08		Mex$ 51.34Mex$ 53.43Mex$ 49.98Mex$ 53.434.25%
-19.49%		 0.0000451531Mex$ 1,290,749,785 
Mex$ 6,106,567,916 		0.04%
0.01%		  114,281,950 
225
2024-04-07		Mex$ 49.85Mex$ 52.48Mex$ 49.85Mex$ 50.842.14%
-18.10%		 0.0000447427Mex$ 1,570,273,815 
Mex$ 5,810,143,671 		0.08%
0.01%		  114,272,230 
224
2024-04-06		Mex$ 49.23Mex$ 50.10Mex$ 49.23Mex$ 50.101.68%
-18.54%		 0.0000440884Mex$ 780,069,487 
Mex$ 5,724,137,594 		0.04%
0.01%		  114,264,580 
225
2024-04-05		Mex$ 51.20Mex$ 51.20Mex$ 48.12Mex$ 49.64-1.64%
-21.53%		 0.0000442434Mex$ 1,648,190,359 
Mex$ 5,671,562,792 		0.05%
0.01%		  114,254,776 
225
2024-04-04		Mex$ 51.74Mex$ 51.74Mex$ 47.22Mex$ 50.60-2.89%
-22.18%		 0.0000450138Mex$ 2,792,909,563 
Mex$ 5,780,865,214 		0.09%
0.01%		  114,247,252 
196
2024-04-03		Mex$ 58.58Mex$ 58.58Mex$ 51.49Mex$ 51.70-12.35%
-17.97%		 0.0000474551Mex$ 3,957,112,613 
Mex$ 5,905,952,383 		0.12%
0.01%		  114,237,478 
186
2024-04-02		Mex$ 67.97Mex$ 68.41Mex$ 58.94Mex$ 58.94-12.01%
-11.59%		 0.0000540181Mex$ 5,237,305,859 
Mex$ 6,732,809,407 		0.12%
0.02%		  114,228,808 
179
2024-04-01		Mex$ 63.05Mex$ 67.14Mex$ 63.05Mex$ 66.776.66%
1.06%		 0.0000577655Mex$ 6,118,495,272 
Mex$ 7,626,927,736 		0.19%
0.02%		  114,221,242 
191
2024-03-31		Mex$ 62.10Mex$ 63.31Mex$ 61.89Mex$ 62.571.10%
1.26%		 0.0000532456Mex$ 605,703,220 
Mex$ 7,146,499,116 		0.03%
0.02%		  114,212,542 
188
2024-03-30		Mex$ 63.92Mex$ 63.92Mex$ 61.89Mex$ 61.89-3.55%
1.31%		 0.0000535805Mex$ 669,203,711 
Mex$ 7,068,374,478 		0.03%
0.02%		  114,203,908 
183
2024-03-29		Mex$ 65.07Mex$ 65.07Mex$ 62.74Mex$ 64.46-1.29%
7.82%		 0.0000555651Mex$ 1,030,896,948 
Mex$ 7,360,619,099 		0.04%
0.02%		  114,195,226 
183
2024-03-28		Mex$ 62.74Mex$ 65.15Mex$ 61.56Mex$ 65.032.97%
8.93%		 0.0000554343Mex$ 1,034,054,886 
Mex$ 7,425,510,195 		0.03%
0.02%		  114,186,598 
185
2024-03-27		Mex$ 67.24Mex$ 67.24Mex$ 62.80Mex$ 63.44-4.82%
8.22%		 0.0000552793Mex$ 1,287,153,500 
Mex$ 7,243,129,489 		0.03%
0.02%		  114,177,100 
180
2024-03-26		Mex$ 66.10Mex$ 68.11Mex$ 66.10Mex$ 67.160.99%
26.44%		 0.0000573378Mex$ 1,368,141,590 
Mex$ 7,668,069,734 		0.04%
0.02%		  114,169,066 
182
2024-03-25		Mex$ 62.38Mex$ 66.98Mex$ 62.38Mex$ 66.817.32%
10.44%		 0.0000571471Mex$ 1,342,732,105 
Mex$ 7,627,410,258 		0.04%
0.02%		  114,159,754 
185
2024-03-24		Mex$ 61.54Mex$ 62.41Mex$ 60.22Mex$ 62.410.78%
-4.80%		 0.0000559184Mex$ 752,596,261 
Mex$ 7,123,923,988 		0.03%
0.02%		  114,151,090 
182
2024-03-23		Mex$ 60.72Mex$ 63.18Mex$ 60.72Mex$ 61.852.53%
-1.92%		 0.0000569415Mex$ 1,045,448,489 
Mex$ 7,059,290,857 		0.04%
0.02%		  114,143,182 
180
2024-03-22		Mex$ 60.61Mex$ 63.73Mex$ 58.59Mex$ 60.33-0.18%
-18.03%		 0.0000571064Mex$ 2,360,421,013 
Mex$ 6,886,048,691 		0.07%
0.02%		  114,134,344 
184
2024-03-21		Mex$ 58.68Mex$ 61.88Mex$ 57.74Mex$ 60.122.38%
-15.26%		 0.0000549459Mex$ 1,845,593,340 
Mex$ 6,861,389,289 		0.05%
0.02%		  114,124,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s