Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,204,307,903,462 ||| Volumen (24h): Mex$ 3,806,367,833,154 ||| Criptodivisas: 654
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 235 239 | 2024-03-22 250 | 2024-03-23 | -11 245 | 2024-03-24 | +5 240 | 2024-03-25 | +5 226 | 2024-03-26 | +14 236 | 2024-03-27 | -10 235 | 2024-03-28 | +1 +4 | WAX (WAXP) | Mex$ 1.69 $0.10 | -0.01% 20.45% | 0.00000144432 | Mex$ 567,469,871 Mex$ 5,777,011,182 | 0.01% 0.01% | 3,426,348,136 4,154,409,575  | $17.75 $21.52 | |
WAXP/AUD - A$ 0.16 WAXP/BGN - 0.18 лв. WAXP/BRL - R$ 0.51 WAXP/CAD - C$ 0.14 WAXP/CHF - Fr. 0.09 WAXP/CNY - CN¥ 0.74 WAXP/CZK - Kč 2.38 WAXP/DKK - kr. 0.70
WAXP/EUR - € 0.09 WAXP/GBP - £ 0.08 WAXP/HKD - HK$ 0.80 WAXP/HRK - kn 0.70 WAXP/HUF - Ft 37.17 WAXP/IDR - Rp 1,617 WAXP/ILS - ₪ 0.37 WAXP/INR - ₹ 8.49
WAXP/JPY - ¥ 15.42 WAXP/KRW - ₩ 137.16 WAXP/MXN - Mex$ 1.69 WAXP/MYR - RM 0.48 WAXP/NOK - kr 1.10 WAXP/NZD - NZ$ 0.17 WAXP/PHP - ₱ 5.73 WAXP/PLN - zł 0.41
WAXP/RON - lei 0.47 WAXP/RUB - ₽ 9.42 WAXP/SEK - kr 1.08 WAXP/SGD - S$ 0.14 WAXP/THB - ฿ 3.71 WAXP/TRY - ₺ 3.29 WAXP/USD - $ 0.10 WAXP/ZAR - R 1.93
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 235 2024-03-28 | Mex$ 1.64 | Mex$ 1.69 | Mex$ 1.60 | Mex$ 1.69 | -0.01% 20.45% | 0.00000144432 | Mex$ 567,469,871 Mex$ 5,777,011,182 | 0.01% 0.01% | 3,426,348,136 | 236 2024-03-27 | Mex$ 1.77 | Mex$ 1.78 | Mex$ 1.63 | Mex$ 1.65 | -6.92% 20.91% | 0.00000144101 | Mex$ 1,039,926,846 Mex$ 5,665,642,927 | 0.03% 0.01% | 3,426,072,803 | 226 2024-03-26 | Mex$ 1.65 | Mex$ 1.98 | Mex$ 1.65 | Mex$ 1.80 | 10.58% 47.90% | 0.000001533 | Mex$ 4,984,133,015 Mex$ 6,151,767,813 | 0.15% 0.01% | 3,425,788,315 | 240 2024-03-25 | Mex$ 1.50 | Mex$ 1.63 | Mex$ 1.50 | Mex$ 1.61 | 7.57% 21.88% | 0.00000137608 | Mex$ 703,420,163 Mex$ 5,510,610,461 | 0.02% 0.01% | 3,425,194,037 | 245 2024-03-24 | Mex$ 1.51 | Mex$ 1.52 | Mex$ 1.42 | Mex$ 1.50 | -2.02% 9.51% | 0.00000134337 | Mex$ 241,677,212 Mex$ 5,134,727,323 | 0.01% 0.01% | 3,424,811,478 | 250 2024-03-23 | Mex$ 1.41 | Mex$ 1.55 | Mex$ 1.41 | Mex$ 1.46 | -0.26% 9.58% | 0.00000134161 | Mex$ 382,017,315 Mex$ 4,990,125,561 | 0.02% 0.01% | 3,424,532,483 | 239 2024-03-22 | Mex$ 1.45 | Mex$ 1.48 | Mex$ 1.39 | Mex$ 1.47 | 1.27% -0.54% | 0.00000138806 | Mex$ 282,209,402 Mex$ 5,021,451,825 | 0.01% 0.01% | 3,424,147,457 | 250 2024-03-21 | Mex$ 1.38 | Mex$ 1.47 | Mex$ 1.38 | Mex$ 1.42 | 3.74% -14.17% | 0.00000130069 | Mex$ 375,138,265 Mex$ 4,872,753,883 | 0.01% 0.01% | 3,423,768,758 | 260 2024-03-20 | Mex$ 1.24 | Mex$ 1.38 | Mex$ 1.23 | Mex$ 1.38 | 12.76% -17.61% | 0.00000121204 | Mex$ 360,754,116 Mex$ 4,715,164,067 | 0.01% 0.01% | 3,423,484,100 | 262 2024-03-19 | Mex$ 1.33 | Mex$ 1.33 | Mex$ 1.19 | Mex$ 1.27 | -4.17% -24.83% | 0.00000118349 | Mex$ 457,536,972 Mex$ 4,355,762,385 | 0.01% 0.01% | 3,422,889,175 | 261 2024-03-18 | Mex$ 1.35 | Mex$ 1.39 | Mex$ 1.30 | Mex$ 1.31 | -5.15% -18.77% | 0.00000115815 | Mex$ 340,874,998 Mex$ 4,473,225,897 | 0.01% 0.01% | 3,422,606,730 | 267 2024-03-17 | Mex$ 1.32 | Mex$ 1.38 | Mex$ 1.27 | Mex$ 1.38 | 3.38% -11.05% | 0.00000120494 | Mex$ 324,438,929 Mex$ 4,714,182,118 | 0.01% 0.01% | 3,422,279,663 | 262 2024-03-16 | Mex$ 1.46 | Mex$ 1.47 | Mex$ 1.33 | Mex$ 1.33 | -12.66% -17.18% | 0.00000119677 | Mex$ 324,831,831 Mex$ 4,544,908,726 | 0.01% 0.01% | 3,421,906,495 | 256 2024-03-15 | Mex$ 1.69 | Mex$ 1.69 | Mex$ 1.41 | Mex$ 1.46 | -7.73% 0.09% | 0.00000126688 | Mex$ 684,701,527 Mex$ 5,001,757,411 | 0.01% 0.01% | 3,421,403,344 | 251 2024-03-14 | Mex$ 1.74 | Mex$ 1.74 | Mex$ 1.54 | Mex$ 1.58 | -4.89% 11.33% | 0.00000132743 | Mex$ 870,508,439 Mex$ 5,413,787,460 | 0.02% 0.01% | 3,421,070,578 | 238 2024-03-13 | Mex$ 1.61 | Mex$ 1.75 | Mex$ 1.61 | Mex$ 1.75 | 3.63% 29.43% | 0.00000142274 | Mex$ 514,058,794 Mex$ 5,990,219,778 | 0.01% 0.01% | 3,420,638,765 | 248 2024-03-12 | Mex$ 1.69 | Mex$ 1.74 | Mex$ 1.56 | Mex$ 1.62 | -3.90% 28.68% | 0.00000135186 | Mex$ 804,916,105 Mex$ 5,527,883,089 | 0.02% 0.01% | 3,420,355,131 | 240 2024-03-11 | Mex$ 1.57 | Mex$ 1.68 | Mex$ 1.52 | Mex$ 1.68 | 9.05% 18.96% | 0.00000138136 | Mex$ 707,691,664 Mex$ 5,753,088,027 | 0.01% 0.01% | 3,420,027,145 | 244 2024-03-10 | Mex$ 1.63 | Mex$ 1.63 | Mex$ 1.55 | Mex$ 1.58 | -1.66% 15.68% | 0.00000136198 | Mex$ 900,181,231 Mex$ 5,417,848,953 | 0.03% 0.01% | 3,419,431,205 | 245 2024-03-09 | Mex$ 1.47 | Mex$ 1.61 | Mex$ 1.47 | Mex$ 1.61 | 9.69% 14.11% | 0.00000139779 | Mex$ 1,176,636,019 Mex$ 5,499,947,290 | 0.04% 0.01% | 3,419,148,465 | 248 2024-03-08 | Mex$ 1.45 | Mex$ 1.46 | Mex$ 1.42 | Mex$ 1.45 | 0.49% -1.71% | 0.00000125898 | Mex$ 619,798,931 Mex$ 4,970,245,083 | 0.01% 0.01% | 3,418,767,324 | 250 2024-03-07 | Mex$ 1.48 | Mex$ 1.48 | Mex$ 1.38 | Mex$ 1.44 | 6.15% -9.41% | 0.00000126818 | Mex$ 687,308,274 Mex$ 4,920,352,958 | 0.02% 0.01% | 3,418,475,638 | 255 2024-03-06 | Mex$ 1.30 | Mex$ 1.37 | Mex$ 1.27 | Mex$ 1.36 | 7.42% 1.38% | 0.00000121631 | Mex$ 547,713,823 Mex$ 4,650,445,658 | 0.01% 0.01% | 3,417,925,177 | 248 2024-03-05 | Mex$ 1.42 | Mex$ 1.46 | Mex$ 1.23 | Mex$ 1.26 | -11.61% 6.67% | 0.00000117459 | Mex$ 1,095,178,576 Mex$ 4,304,883,023 | 0.01% 0.01% | 3,417,544,342 | 245 2024-03-04 | Mex$ 1.39 | Mex$ 1.44 | Mex$ 1.38 | Mex$ 1.43 | 3.08% 26.32% | 0.00000124698 | Mex$ 610,029,372 Mex$ 4,884,660,953 | 0.01% 0.01% | 3,417,211,612 | 246 2024-03-03 | Mex$ 1.43 | Mex$ 1.43 | Mex$ 1.33 | Mex$ 1.39 | -2.68% 27.60% | 0.00000130144 | Mex$ 781,822,717 Mex$ 4,747,640,767 | 0.02% 0.01% | 3,416,927,615 | 243 2024-03-02 | Mex$ 1.51 | Mex$ 1.51 | Mex$ 1.41 | Mex$ 1.42 | -4.73% 31.92% | 0.00000134748 | Mex$ 838,519,117 Mex$ 4,851,108,959 | 0.03% 0.01% | 3,416,331,352 | 233 2024-03-01 | Mex$ 1.61 | Mex$ 1.63 | Mex$ 1.43 | Mex$ 1.49 | -6.13% 38.07% | 0.00000139759 | Mex$ 2,587,650,322 Mex$ 5,101,117,011 | 0.07% 0.01% | 3,415,998,351 | 188 2024-02-29 | Mex$ 1.37 | Mex$ 1.68 | Mex$ 1.34 | Mex$ 1.61 | 18.80% 46.85% | 0.00000153837 | Mex$ 2,508,264,922 Mex$ 5,492,855,920 | 0.05% 0.01% | 3,415,708,055 | 241 2024-02-28 | Mex$ 1.20 | Mex$ 1.36 | Mex$ 1.19 | Mex$ 1.32 | 11.17% 25.64% | 0.00000127945 | Mex$ 2,149,289,040 Mex$ 4,512,834,359 | 0.04% 0.01% | 3,415,327,168 |
|