Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,119,297,118,283 ||| Volumen (24h): Mex$ 3,884,434,018,883 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 399 398 | 2024-04-13 391 | 2024-04-14 | +7 399 | 2024-04-15 | -8 404 | 2024-04-16 | -5 388 | 2024-04-17 | +16 397 | 2024-04-18 | -9 399 | 2024-04-19 | -2 -1 | XYO (XYO) | Mex$ 0.15 $0.01 | 1.66% -12.80% | 0.000000132709 | Mex$ 26,081,054 Mex$ 2,037,832,034 | 0.00% 0.00% | 13,476,747,692 13,931,216,938  | $5.90 $6.10 | |
XYO/AUD - A$ 0.01 XYO/BGN - 0.02 лв. XYO/BRL - R$ 0.05 XYO/CAD - C$ 0.01 XYO/CHF - Fr. 0.01 XYO/CNY - CN¥ 0.06 XYO/CZK - Kč 0.21 XYO/DKK - kr. 0.06
XYO/EUR - € 0.01 XYO/GBP - £ 0.01 XYO/HKD - HK$ 0.07 XYO/HRK - kn 0.06 XYO/HUF - Ft 3.21 XYO/IDR - Rp 140 XYO/ILS - ₪ 0.03 XYO/INR - ₹ 0.72
XYO/JPY - ¥ 1.33 XYO/KRW - ₩ 11.99 XYO/MXN - Mex$ 0.15 XYO/MYR - RM 0.04 XYO/NOK - kr 0.10 XYO/NZD - NZ$ 0.01 XYO/PHP - ₱ 0.50 XYO/PLN - zł 0.04
XYO/RON - lei 0.04 XYO/RUB - ₽ 0.81 XYO/SEK - kr 0.10 XYO/SGD - S$ 0.01 XYO/THB - ฿ 0.32 XYO/TRY - ₺ 0.29 XYO/USD - $ 0.01 XYO/ZAR - R 0.17
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 399 2024-04-19 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.15 | 1.66% -12.80% | 0.000000132709 | Mex$ 26,081,054 Mex$ 2,037,832,034 | 0.00% 0.00% | 13,476,747,692 | 397 2024-04-18 | Mex$ 0.14 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.14 | 0.76% -14.64% | 0.000000134004 | Mex$ 29,410,731 Mex$ 1,949,110,143 | 0.00% 0.00% | 13,476,747,692 | 388 2024-04-17 | Mex$ 0.14 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.14 | 4.35% -17.44% | 0.00000013679 | Mex$ 94,023,311 Mex$ 1,932,953,659 | 0.00% 0.00% | 13,476,747,692 | 404 2024-04-16 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.13 | Mex$ 0.14 | -0.38% -20.76% | 0.000000126602 | Mex$ 21,447,413 Mex$ 1,832,353,905 | 0.00% 0.00% | 13,476,747,692 | 399 2024-04-15 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.13 | Mex$ 0.13 | -3.43% -29.32% | 0.000000128393 | Mex$ 25,505,427 Mex$ 1,818,919,445 | 0.00% 0.00% | 13,476,747,692 | 391 2024-04-14 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.13 | Mex$ 0.14 | 11.70% -10.85% | 0.000000132182 | Mex$ 28,036,398 Mex$ 1,889,286,531 | 0.00% 0.00% | 13,476,747,692 | 398 2024-04-13 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.13 | Mex$ 0.13 | -17.64% -19.62% | 0.000000119556 | Mex$ 43,329,684 Mex$ 1,686,570,265 | 0.00% 0.00% | 13,476,747,692 | 382 2024-04-12 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.15 | Mex$ 0.15 | -8.29% -3.10% | 0.000000137381 | Mex$ 35,761,672 Mex$ 2,038,853,843 | 0.00% 0.00% | 13,476,747,692 | 415 2024-04-11 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | -4.73% 0.41% | 0.000000138575 | Mex$ 32,535,524 Mex$ 2,156,723,873 | 0.00% 0.00% | 13,476,747,692 | 405 2024-04-10 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | 0.07% 8.48% | 0.000000144804 | Mex$ 31,440,383 Mex$ 2,254,907,386 | 0.00% 0.00% | 13,476,747,692 | 406 2024-04-09 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.17 | -11.21% 8.76% | 0.000000147803 | Mex$ 62,984,481 Mex$ 2,249,687,398 | 0.00% 0.01% | 13,476,747,692 | 375 2024-04-08 | Mex$ 0.16 | Mex$ 0.20 | Mex$ 0.16 | Mex$ 0.19 | 22.79% 17.13% | 0.000000163001 | Mex$ 201,264,485 Mex$ 2,599,609,398 | 0.01% 0.01% | 13,476,747,692 | 420 2024-04-07 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | 1.03% -11.45% | 0.000000136811 | Mex$ 17,116,318 Mex$ 2,095,218,272 | 0.00% 0.00% | 13,476,747,692 | 423 2024-04-06 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | -0.61% -11.75% | 0.000000135879 | Mex$ 19,892,896 Mex$ 2,080,706,395 | 0.00% 0.00% | 13,476,747,692 | 416 2024-04-05 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | -2.09% -11.70% | 0.000000140371 | Mex$ 22,379,140 Mex$ 2,122,479,374 | 0.00% 0.00% | 13,476,747,692 | 412 2024-04-04 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | 2.93% -8.01% | 0.000000142648 | Mex$ 19,654,937 Mex$ 2,160,986,322 | 0.00% 0.00% | 13,476,747,692 | 411 2024-04-03 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | -1.20% -8.80% | 0.00000014298 | Mex$ 22,143,421 Mex$ 2,099,230,595 | 0.00% 0.00% | 13,476,747,692 | 414 2024-04-02 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | -6.08% -12.21% | 0.000000143191 | Mex$ 27,956,069 Mex$ 2,105,629,568 | 0.00% 0.00% | 13,476,747,692 | 412 2024-04-01 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.16 | Mex$ 0.17 | -6.57% -8.61% | 0.00000014331 | Mex$ 29,360,493 Mex$ 2,232,520,856 | 0.00% 0.00% | 13,476,747,692 | 403 2024-03-31 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | 0.61% 1.11% | 0.000000150718 | Mex$ 21,483,506 Mex$ 2,386,961,644 | 0.00% 0.01% | 13,476,747,692 | 397 2024-03-30 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.18 | -1.50% 2.29% | 0.000000152395 | Mex$ 28,613,788 Mex$ 2,372,402,615 | 0.00% 0.01% | 13,476,747,692 | 397 2024-03-29 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.18 | 2.39% 6.92% | 0.000000154497 | Mex$ 57,961,760 Mex$ 2,415,294,325 | 0.00% 0.01% | 13,476,747,692 | 405 2024-03-28 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | 1.87% -0.42% | 0.000000148583 | Mex$ 29,101,348 Mex$ 2,349,019,782 | 0.00% 0.01% | 13,476,747,692 | 402 2024-03-27 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | -2.13% -3.87% | 0.000000149818 | Mex$ 37,586,963 Mex$ 2,317,038,671 | 0.00% 0.01% | 13,476,747,692 | 400 2024-03-26 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | -2.52% 8.33% | 0.00000015185 | Mex$ 41,841,772 Mex$ 2,397,161,167 | 0.00% 0.01% | 13,476,747,692 | 394 2024-03-25 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | 1.05% -1.83% | 0.000000152943 | Mex$ 38,134,502 Mex$ 2,409,814,781 | 0.00% 0.01% | 13,476,747,692 | 385 2024-03-24 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.18 | 1.09% -10.23% | 0.000000158935 | Mex$ 20,663,162 Mex$ 2,390,501,216 | 0.00% 0.01% | 13,476,747,692 | 388 2024-03-23 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | 3.00% 0.98% | 0.000000160413 | Mex$ 26,615,463 Mex$ 2,348,046,215 | 0.00% 0.01% | 13,476,747,692 | 386 2024-03-22 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | -4.42% -14.86% | 0.000000160129 | Mex$ 29,800,438 Mex$ 2,279,949,776 | 0.00% 0.01% | 13,476,747,692 | 379 2024-03-21 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | -2.69% -17.10% | 0.000000161679 | Mex$ 41,176,898 Mex$ 2,384,164,951 | 0.00% 0.01% | 13,476,747,692 |
|