CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,905,886,689,708 ||| Volumen (24h): Mex$ 2,128,472,480,866 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
171 Zcash (ZEC)Mex$ 392.25
$22.86		-0.84%
1.58%		 0.000362419Mex$ 765,632,473 
Mex$ 6,404,731,888 		0.04%
0.01% 		 16,328,269 $18.95
ZEC Zcash =
MXN

ZEC/AUD - A$ 35.00
ZEC/BGN - 41.77 лв.
ZEC/BRL - R$ 116.95
ZEC/CAD - C$ 31.27
ZEC/CHF - Fr. 20.91
ZEC/CNY - CN¥ 165.63
ZEC/CZK - Kč 537.04
ZEC/DKK - kr. 159.34
ZEC/EUR - € 21.36
ZEC/GBP - £ 18.30
ZEC/HKD - HK$ 178.94
ZEC/HRK - kn 161.84
ZEC/HUF - Ft 8,401.72
ZEC/IDR - Rp 371,245
ZEC/ILS - ₪ 87.50
ZEC/INR - ₹ 1,906.43
ZEC/JPY - ¥ 3,613.75
ZEC/KRW - ₩ 31,500.52
ZEC/MXN - Mex$ 392.25
ZEC/MYR - RM 108.98
ZEC/NOK - kr 252.33
ZEC/NZD - NZ$ 38.48
ZEC/PHP - ₱ 1,317.51
ZEC/PLN - zł 92.22
ZEC/RON - lei 106.45
ZEC/RUB - ₽ 2,109.35
ZEC/SEK - kr 248.91
ZEC/SGD - S$ 31.15
ZEC/THB - ฿ 846.09
ZEC/TRY - ₺ 743.07
ZEC/USD - $ 22.86
ZEC/ZAR - R 428.81
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
171
2024-04-27		Mex$ 392.78Mex$ 392.78Mex$ 385.72Mex$ 392.25-0.84%
1.58%		 0.000362419Mex$ 765,632,473 
Mex$ 6,404,731,888 		0.04%
0.01%		  16,328,269 
173
2024-04-26		Mex$ 402.22Mex$ 402.22Mex$ 393.63Mex$ 396.55-1.54%
2.63%		 0.000359653Mex$ 774,142,642 
Mex$ 6,474,959,205 		0.04%
0.01%		  16,328,269 
173
2024-04-25		Mex$ 393.10Mex$ 400.42Mex$ 383.93Mex$ 399.121.28%
6.40%		 0.000361228Mex$ 838,021,932 
Mex$ 6,516,912,400 		0.03%
0.01%		  16,328,269 
174
2024-04-24		Mex$ 406.00Mex$ 413.50Mex$ 385.96Mex$ 385.96-4.72%
7.58%		 0.000355509Mex$ 822,317,861 
Mex$ 6,302,049,207 		0.03%
0.01%		  16,328,269 
175
2024-04-23		Mex$ 416.37Mex$ 416.37Mex$ 405.94Mex$ 409.50-1.95%
11.38%		 0.00036045Mex$ 867,562,846 
Mex$ 6,686,394,060 		0.04%
0.01%		  16,328,269 
177
2024-04-22		Mex$ 386.99Mex$ 413.81Mex$ 386.99Mex$ 413.817.06%
14.75%		 0.000364713Mex$ 849,614,894 
Mex$ 6,756,805,638 		0.04%
0.02%		  16,328,269 
179
2024-04-21		Mex$ 397.08Mex$ 399.71Mex$ 386.70Mex$ 387.77-2.21%
7.85%		 0.000349931Mex$ 825,599,246 
Mex$ 6,331,580,957 		0.04%
0.01%		  16,328,269 
181
2024-04-20		Mex$ 380.92Mex$ 397.96Mex$ 380.92Mex$ 394.883.28%
11.94%		 0.00035699Mex$ 765,850,886 
Mex$ 6,447,726,852 		0.04%
0.01%		  16,328,269 
178
2024-04-19		Mex$ 386.32Mex$ 397.42Mex$ 367.82Mex$ 393.782.16%
-3.34%		 0.000348765Mex$ 996,869,796 
Mex$ 6,429,660,222 		0.03%
0.01%		  16,328,269 
177
2024-04-18		Mex$ 354.89Mex$ 373.02Mex$ 350.71Mex$ 373.023.68%
-17.10%		 0.000345614Mex$ 910,817,725 
Mex$ 6,090,687,782 		0.03%
0.01%		  16,328,269 
175
2024-04-17		Mex$ 364.40Mex$ 364.40Mex$ 346.67Mex$ 360.31-1.38%
-21.62%		 0.00034363Mex$ 882,680,251 
Mex$ 5,883,196,134 		0.03%
0.01%		  16,328,269 
180
2024-04-16		Mex$ 356.10Mex$ 363.27Mex$ 346.78Mex$ 359.851.43%
-22.97%		 0.000335073Mex$ 844,561,277 
Mex$ 5,875,724,617 		0.03%
0.01%		  16,328,269 
180
2024-04-15		Mex$ 364.43Mex$ 378.24Mex$ 344.32Mex$ 351.020.62%
-25.95%		 0.000333925Mex$ 891,814,719 
Mex$ 5,731,592,589 		0.02%
0.01%		  16,328,269 
178
2024-04-14		Mex$ 342.71Mex$ 359.75Mex$ 338.13Mex$ 349.938.78%
-24.16%		 0.000329947Mex$ 1,208,648,628 
Mex$ 5,713,791,112 		0.03%
0.01%		  16,328,269 
175
2024-04-13		Mex$ 387.57Mex$ 393.49Mex$ 321.68Mex$ 321.68-16.91%
-29.58%		 0.000307312Mex$ 706,776,733 
Mex$ 5,252,520,964 		0.01%
0.01%		  16,328,269 
178
2024-04-12		Mex$ 436.40Mex$ 443.21Mex$ 357.90Mex$ 380.43-13.36%
-15.39%		 0.000345464Mex$ 1,120,575,705 
Mex$ 6,211,790,004 		0.03%
0.01%		  16,328,269 
182
2024-04-11		Mex$ 446.00Mex$ 446.00Mex$ 435.03Mex$ 436.28-1.84%
-3.41%		 0.000377781Mex$ 924,163,530 
Mex$ 7,123,665,410 		0.04%
0.02%		  16,328,269 
180
2024-04-10		Mex$ 452.57Mex$ 452.57Mex$ 437.94Mex$ 442.72-3.18%
-0.94%		 0.000383144Mex$ 929,308,975 
Mex$ 7,228,773,520 		0.03%
0.02%		  16,328,269 
181
2024-04-09		Mex$ 464.83Mex$ 465.22Mex$ 454.51Mex$ 454.51-2.50%
0.63%		 0.000402424Mex$ 952,125,765 
Mex$ 7,421,269,735 		0.03%
0.02%		  16,328,269 
181
2024-04-08		Mex$ 458.76Mex$ 471.36Mex$ 452.10Mex$ 471.363.19%
-1.07%		 0.000398313Mex$ 959,085,039 
Mex$ 7,696,562,291 		0.03%
0.02%		  16,328,269 
177
2024-04-07		Mex$ 452.72Mex$ 461.26Mex$ 452.72Mex$ 456.161.01%
-8.06%		 0.000401415Mex$ 959,567,716 
Mex$ 7,448,307,788 		0.05%
0.02%		  16,328,269 
177
2024-04-06		Mex$ 449.64Mex$ 455.29Mex$ 449.64Mex$ 453.930.87%
-8.30%		 0.000399493Mex$ 769,960,708 
Mex$ 7,411,800,162 		0.04%
0.02%		  16,328,269 
178
2024-04-05		Mex$ 459.14Mex$ 459.14Mex$ 443.20Mex$ 454.24-0.65%
-9.33%		 0.00040486Mex$ 989,300,469 
Mex$ 7,416,947,869 		0.03%
0.02%		  16,328,269 
177
2024-04-04		Mex$ 450.60Mex$ 466.28Mex$ 449.58Mex$ 454.430.67%
-10.95%		 0.000404259Mex$ 1,076,891,039 
Mex$ 7,419,962,061 		0.04%
0.02%		  16,328,269 
175
2024-04-03		Mex$ 458.10Mex$ 467.99Mex$ 447.53Mex$ 447.53-2.98%
-13.59%		 0.000410789Mex$ 1,060,491,077 
Mex$ 7,307,312,322 		0.03%
0.02%		  16,328,269 
174
2024-04-02		Mex$ 475.98Mex$ 475.98Mex$ 452.75Mex$ 460.22-3.43%
-12.54%		 0.000421782Mex$ 1,181,756,784 
Mex$ 7,514,667,357 		0.03%
0.02%		  16,328,269 
177
2024-04-01		Mex$ 504.61Mex$ 504.61Mex$ 468.78Mex$ 479.45-4.42%
-5.09%		 0.000414768Mex$ 1,202,416,939 
Mex$ 7,828,517,927 		0.04%
0.02%		  16,328,269 
174
2024-03-31		Mex$ 500.27Mex$ 507.83Mex$ 500.27Mex$ 501.220.54%
1.76%		 0.000426516Mex$ 975,938,750 
Mex$ 8,184,109,432 		0.05%
0.02%		  16,328,269 
170
2024-03-30		Mex$ 509.60Mex$ 509.60Mex$ 498.54Mex$ 498.54-1.52%
3.31%		 0.000431589Mex$ 886,717,314 
Mex$ 8,140,340,250 		0.04%
0.02%		  16,328,269 
169
2024-03-29		Mex$ 511.39Mex$ 513.79Mex$ 499.40Mex$ 507.95-0.88%
8.27%		 0.000437879Mex$ 1,056,842,859 
Mex$ 8,293,886,324 		0.04%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s