CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,228,613,422,809 ||| Volumen (24h): Mex$ 813,710,501,689 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
27 Zcash (ZEC)Mex$ 993.38
$50.53
2.87%
-12.52%
 0.00498061Mex$ 1,687,670,760 
Mex$ 7,167,814,255 
0.21%
0.14%
 7,215,594 $20.39
ZEC Zcash =
MXN

ZEC/AUD - A$ 74.52
ZEC/BGN - 89.11 лв.
ZEC/BRL - R$ 202.41
ZEC/CAD - C$ 67.08
ZEC/CHF - Fr. 49.43
ZEC/CNY - CN¥ 355.87
ZEC/CZK - 1,172.88
ZEC/DKK - kr. 339.74
ZEC/EUR - 45.54
ZEC/GBP - £ 41.58
ZEC/HKD - HK$ 396.39
ZEC/HRK - kn 336.60
ZEC/HUF - Ft 14,790.22
ZEC/IDR - Rp 718,670
ZEC/ILS - 179.18
ZEC/INR - 3,594.70
ZEC/JPY - ¥ 5,374.96
ZEC/KRW - 61,063.07
ZEC/MXN - Mex$ 993.38
ZEC/MYR - RM 211.01
ZEC/NOK - kr 455.40
ZEC/NZD - NZ$ 78.59
ZEC/PHP - 2,644.93
ZEC/PLN - 197.69
ZEC/RON - lei 215.32
ZEC/RUB - 3,365.93
ZEC/SEK - kr 488.28
ZEC/SGD - S$ 69.96
ZEC/THB - ฿ 1,561.66
ZEC/TRY - 281.86
ZEC/USD - $ 50.53
ZEC/ZAR - R 773.32
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
27
2019-08-18
Mex$ 984.84Mex$ 1,008.52Mex$ 984.84Mex$ 993.382.87%
-12.52%
 0.00498061Mex$ 1,687,670,760 
Mex$ 7,167,814,255 
0.21%
0.14%
 7,215,594 
28
2019-08-17
Mex$ 961.12Mex$ 983.40Mex$ 939.43Mex$ 983.401.46%
-12.43%
 0.00489287Mex$ 1,724,815,966 
Mex$ 7,094,342,123 
0.20%
0.13%
 7,214,069 
29
2019-08-16
Mex$ 999.15Mex$ 1,006.11Mex$ 954.62Mex$ 968.14-3.14%
-16%
 0.00474675Mex$ 2,565,566,645 
Mex$ 6,977,410,862 
0.22%
0.13%
 7,207,006 
28
2019-08-15
Mex$ 988.23Mex$ 1,005.69Mex$ 949.53Mex$ 992.14-0.83%
-17.97%
 0.00492126Mex$ 2,893,553,033 
Mex$ 7,143,114,805 
0.21%
0.13%
 7,199,706 
27
2019-08-14
Mex$ 1,088.53Mex$ 1,107.67Mex$ 996.69Mex$ 997.55-8.45%
-18.22%
 0.00505335Mex$ 3,230,053,254 
Mex$ 7,174,945,849 
0.26%
0.14%
 7,192,569 
27
2019-08-13
Mex$ 1,100.41Mex$ 1,105.33Mex$ 1,064.47Mex$ 1,072.41-2.61%
-11.98%
 0.00508402Mex$ 2,059,279,036 
Mex$ 7,705,705,235 
0.21%
0.14%
 7,185,394 
27
2019-08-12
Mex$ 1,175.38Mex$ 1,175.66Mex$ 1,111.19Mex$ 1,111.80-5.09%
-15.39%
 0.00498133Mex$ 1,701,788,931 
Mex$ 7,980,873,648 
0.20%
0.14%
 7,178,306 
26
2019-08-11
Mex$ 1,101.43Mex$ 1,172.05Mex$ 1,101.43Mex$ 1,161.365.48%
-9.89%
 0.00519962Mex$ 2,436,429,432 
Mex$ 8,328,216,268 
0.25%
0.14%
 7,171,081 
27
2019-08-10
Mex$ 1,137.87Mex$ 1,149.62Mex$ 1,085.68Mex$ 1,100.26-3.57%
-13.07%
 0.00498914Mex$ 2,747,451,823 
Mex$ 7,882,106,869 
0.25%
0.14%
 7,163,869 
27
2019-08-09
Mex$ 1,209.38Mex$ 1,211.29Mex$ 1,129.04Mex$ 1,139.72-5.32%
-11.93%
 0.00494942Mex$ 2,677,141,628 
Mex$ 8,156,633,300 
0.24%
0.14%
 7,156,669 
25
2019-08-08
Mex$ 1,213.63Mex$ 1,300.89Mex$ 1,180.26Mex$ 1,208.480.1%
-8.07%
 0.00521211Mex$ 3,333,763,486 
Mex$ 8,640,183,922 
0.30%
0.14%
 7,149,606 
25
2019-08-07
Mex$ 1,226.46Mex$ 1,245.62Mex$ 1,201.60Mex$ 1,223.620.15%
-7.88%
 0.00521742Mex$ 3,358,706,945 
Mex$ 8,739,627,144 
0.27%
0.14%
 7,142,419 
25
2019-08-06
Mex$ 1,316.91Mex$ 1,320.68Mex$ 1,202.77Mex$ 1,219.62-7.2%
-7%
 0.00544315Mex$ 3,859,987,859 
Mex$ 8,702,287,172 
0.29%
0.15%
 7,135,244 
25
2019-08-05
Mex$ 1,302.72Mex$ 1,344.66Mex$ 1,302.72Mex$ 1,323.681.1%
0.05%
 0.0056782Mex$ 3,878,663,787 
Mex$ 9,435,202,057 
0.28%
0.15%
 7,128,006 
26
2019-08-04
Mex$ 1,261.84Mex$ 1,291.47Mex$ 1,229.10Mex$ 1,278.341.1%
-3.84%
 0.00603185Mex$ 2,148,084,498 
Mex$ 9,103,030,980 
0.23%
0.16%
 7,120,994 
26
2019-08-03
Mex$ 1,286.69Mex$ 1,300.34Mex$ 1,256.27Mex$ 1,267.89-1.47%
-4.88%
 0.0060721Mex$ 2,587,889,929 
Mex$ 9,019,409,491 
0.28%
0.16%
 7,113,731 
25
2019-08-02
Mex$ 1,311.39Mex$ 1,323.60Mex$ 1,278.93Mex$ 1,287.13-1.79%
-7.5%
 0.00633664Mex$ 2,973,792,799 
Mex$ 9,146,983,778 
0.29%
0.17%
 7,106,469 
26
2019-08-01
Mex$ 1,312.59Mex$ 1,315.40Mex$ 1,279.62Mex$ 1,304.42-0.06%
-4.11%
 0.00651635Mex$ 2,825,124,102 
Mex$ 9,260,692,191 
0.28%
0.17%
 7,099,481 
26
2019-07-31
Mex$ 1,279.71Mex$ 1,317.74Mex$ 1,273.25Mex$ 1,300.851.41%
-4.36%
 0.00676112Mex$ 3,106,434,853 
Mex$ 9,225,903,859 
0.31%
0.17%
 7,092,194 
26
2019-07-30
Mex$ 1,287.68Mex$ 1,291.53Mex$ 1,257.98Mex$ 1,273.60-1.17%
-5.21%
 0.00695756Mex$ 2,924,110,656 
Mex$ 9,023,573,501 
0.34%
0.18%
 7,085,081 
25
2019-07-29
Mex$ 1,311.13Mex$ 1,325.12Mex$ 1,275.28Mex$ 1,285.99-1.17%
-7.23%
 0.00710038Mex$ 3,088,937,944 
Mex$ 9,102,067,509 
0.35%
0.18%
 7,077,869 
25
2019-07-28
Mex$ 1,310.13Mex$ 1,324.57Mex$ 1,263.43Mex$ 1,312.980.02%
-8.18%
 0.00722719Mex$ 2,999,414,062 
Mex$ 9,283,797,051 
0.35%
0.18%
 7,070,781 
25
2019-07-27
Mex$ 1,363.82Mex$ 1,394.21Mex$ 1,300.28Mex$ 1,311.22-4.4%
-12.04%
 0.00728231Mex$ 3,743,323,028 
Mex$ 9,261,824,441 
0.36%
0.18%
 7,063,519 
26
2019-07-26
Mex$ 1,333.19Mex$ 1,372.61Mex$ 1,330.03Mex$ 1,365.041.89%
-4.97%
 0.00726689Mex$ 3,106,004,245 
Mex$ 9,632,249,318 
0.34%
0.18%
 7,056,369 
26
2019-07-25
Mex$ 1,353.52Mex$ 1,376.31Mex$ 1,331.22Mex$ 1,336.08-1.33%
-10.97%
 0.00707807Mex$ 3,836,518,641 
Mex$ 9,418,346,417 
0.38%
0.18%
 7,049,231 
26
2019-07-24
Mex$ 1,349.77Mex$ 1,361.79Mex$ 1,298.57Mex$ 1,357.951.05%
-5.22%
 0.00723844Mex$ 4,787,402,208 
Mex$ 9,562,817,560 
0.42%
0.18%
 7,042,081 
26
2019-07-23
Mex$ 1,404.55Mex$ 1,407.44Mex$ 1,336.41Mex$ 1,356.64-2.92%
3.98%
 0.00716293Mex$ 4,572,965,341 
Mex$ 9,543,747,899 
0.42%
0.18%
 7,034,856 
26
2019-07-22
Mex$ 1,436.99Mex$ 1,446.07Mex$ 1,363.25Mex$ 1,393.93-2.92%
-8.59%
 0.00707987Mex$ 3,982,957,122 
Mex$ 9,796,195,562 
0.39%
0.18%
 7,027,731 
25
2019-07-21
Mex$ 1,485.64Mex$ 1,488.65Mex$ 1,402.77Mex$ 1,434.70-4.24%
-7.2%
 0.00711206Mex$ 3,876,530,617 
Mex$ 10,072,566,863 
0.37%
0.18%
 7,020,656 
25
2019-07-20
Mex$ 1,438.68Mex$ 1,519.11Mex$ 1,424.58Mex$ 1,485.283.33%
-12.28%
 0.00725674Mex$ 4,534,042,377 
Mex$ 10,416,904,201 
0.37%
0.19%
 7,013,444