CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [501-550] |
|
|
|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,656,303,745,577 ||| Volumen (24h): Mex$ 2,300,302,970,597 ||| Criptodivisas: 691
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 482 471 | 2024-04-18
460 | 2024-04-19 | +11
478 | 2024-04-20 | -18
475 | 2024-04-21 | +3
475 | 2024-04-22 |
479 | 2024-04-23 | -4
482 | 2024-04-24 | -3
-11 | Access Protocol (ACS) | Mex$ 0.04
$0.00 | -1.35%
3.05% | 0.0000000385693 | Mex$ 48,742,337
Mex$ 1,522,083,785 | 0.00%
0.00% | 34,856,476,654
87,403,747,583 | $4.56
$11.43 | | 483 500 | 2024-04-18
478 | 2024-04-19 | +22
482 | 2024-04-20 | -4
488 | 2024-04-21 | -6
459 | 2024-04-22 | +29
486 | 2024-04-23 | -27
483 | 2024-04-24 | +3
+17 | PepeFork (PORK) | Mex$ 0.00
$0.00 | -6.73%
19.43% | 0.00000000000318836 | Mex$ 60,428,821
Mex$ 1,518,599,220 | 0.00%
0.00% | 420,690,000,000,000 | $4.55 | | | 484 469 | 2024-04-18
484 | 2024-04-19 | -15
495 | 2024-04-20 | -11
442 | 2024-04-21 | +53
449 | 2024-04-22 | -7
457 | 2024-04-23 | -8
484 | 2024-04-24 | -27
-15 | Niza Global (NIZA) | Mex$ 0.24
$0.01 | -1.61%
-1.73% | 0.000000228107 | Mex$ 2,838,285
Mex$ 1,363,058,517 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 484 483 | 2024-04-18
488 | 2024-04-19 | -5
490 | 2024-04-20 | -2
493 | 2024-04-21 | -3
492 | 2024-04-22 | +1
481 | 2024-04-23 | +11
484 | 2024-04-24 | -3
-1 | Polkastarter (POLS) | Mex$ 15.29
$0.90 | 3.69%
11.36% | 0.0000135071 | Mex$ 77,380,485
Mex$ 1,517,336,524 | 0.00%
0.00% | 99,221,432
100,000,000 | $4.54
$4.58 | | | 485 482 | 2024-04-18
483 | 2024-04-19 | -1
487 | 2024-04-20 | -4
482 | 2024-04-21 | +5
486 | 2024-04-22 | -4
487 | 2024-04-23 | -1
485 | 2024-04-24 | +2
-3 | Hippocrat (HPO) | Mex$ 1.51
$0.09 | 1.98%
6.21% | 0.00000133722 | Mex$ 21,156,037
Mex$ 1,503,990,567 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.50
$4.92 | | | 486 495 | 2024-04-18
491 | 2024-04-19 | +4
488 | 2024-04-20 | +3
492 | 2024-04-21 | -4
484 | 2024-04-22 | +8
485 | 2024-04-23 | -1
486 | 2024-04-24 | -1
+9 | BENQI (QI) | Mex$ 0.33
$0.02 | 0.46%
18.96% | 0.000000294585 | Mex$ 73,178,028
Mex$ 1,498,975,220 | 0.00%
0.00% | 4,494,385,084
7,200,000,000 | $4.49
$7.19 | | | 487 462 | 2024-04-18
458 | 2024-04-19 | +4
451 | 2024-04-20 | +7
455 | 2024-04-21 | -4
453 | 2024-04-22 | +2
490 | 2024-04-23 | -37
487 | 2024-04-24 | +3
-25 | Banana Gun (BANANA) | Mex$ 573.20
$33.79 | -11.04%
-1.97% | 0.000506285 | Mex$ 55,285,819
Mex$ 1,486,673,749 | 0.00%
0.00% | 2,593,624
8,904,252 | $4.45
$15.28 | | | 488 | Turbo (TURBO) | Mex$ 0.02
$0.00 | 51.11%
48.84% | 0.0000000207131 | Mex$ 1,012,539,305
Mex$ 1,536,408,029 | 0.04%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 485 | 2024-04-18
499 | 2024-04-19 | -14
496 | 2024-04-20 | +3
437 | 2024-04-21 | +59
455 | 2024-04-22 | -18
483 | 2024-04-23 | -28
488 | 2024-04-24 | -5
-3 | REI Network (REI) | Mex$ 1.56
$0.09 | -8.48%
28.61% | 0.00000137985 | Mex$ 422,946,379
Mex$ 1,484,116,277 | 0.02%
0.00% | 950,000,000
1,000,000,000 | $4.44
$4.68 | | | 488 489 | 2024-04-21
488 | 2024-04-22 | +1
488 | 2024-04-24
+1 | Dego Finance (DEGO) | Mex$ 44.35
$2.63 | 15.97%
-6.15% | 0.0000588729 | Mex$ 888,644,642
Mex$ 931,301,620 | 0.04%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 498 | 2024-04-18
490 | 2024-04-19 | +8
494 | 2024-04-20 | -4
500 | 2024-04-21 | -6
489 | 2024-04-22 | +11
493 | 2024-04-23 | -4
489 | 2024-04-24 | +4
+9 | VAIOT (VAI) | Mex$ 4.07
$0.25 | 11.97%
-22.15% | 0.00000379894 | Mex$ 27,325,259
Mex$ 1,311,146,053 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 482 | 2024-04-18
494 | 2024-04-19 | -12
498 | 2024-04-20 | -4
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
489 | 2024-04-24 |
-7 | Alitas (ALT) | Mex$ 10.22
$0.60 | 11.59%
25.75% | 0.0000106515 | Mex$ 3,012,884
Mex$ 1,225,810,179 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.35 | | | 489 | Enzyme (MLN) | Mex$ 569.93
$33.99 | 63.25%
44.58% | 0.000525629 | Mex$ 1,212,521,034
Mex$ 1,519,188,553 | 0.05%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-20
489 | 2024-04-21 | -4
489 | 2024-04-24
-4 | ArchLoot (ALT) | Mex$ 6.08
$0.36 | 45.91%
30.15% | 0.00000854182 | Mex$ 278,540,970
Mex$ 966,964,461 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 489 485 | 2024-04-18
498 | 2024-04-19 | -13
494 | 2024-04-20 | +4
491 | 2024-04-21 | +3
493 | 2024-04-22 | -2
488 | 2024-04-23 | +5
489 | 2024-04-24 | -1
-4 | LimeWire (LMWR) | Mex$ 21.89
$1.29 | -5.21%
18.48% | 0.000019335 | Mex$ 75,020,544
Mex$ 1,475,568,865 | 0.00%
0.00% | 67,406,597
773,045,267 | $4.42
$50.66 | | | 490 495 | 2024-04-18
465 | 2024-04-19 | +30
481 | 2024-04-20 | -16
490 | 2024-04-21 | -9
500 | 2024-04-22 | -10
497 | 2024-04-23 | +3
490 | 2024-04-24 | +7
+5 | Ultima (ULTIMA) | Mex$ 79,042.77
$4,749.31 | -0.30%
-2.99% | 0.0748269 | Mex$ 59,562,701
Mex$ 1,212,435,976 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 484 | 2024-04-18
485 | 2024-04-19 | -1
491 | 2024-04-20 | -6
489 | 2024-04-21 | +2
491 | 2024-04-22 | -2
489 | 2024-04-23 | +2
490 | 2024-04-24 | -1
-6 | Wrapped NXM (WNXM) | Mex$ 1,151.84
$67.90 | 1.33%
6.79% | 0.00101737 | Mex$ 352,462,588
Mex$ 1,472,663,118 | 0.02%
0.00% | 1,278,534 | $4.41 | | | 490 499 | 2024-04-18
500 | 2024-04-19 | -1
499 | 2024-04-20 | +1
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
490 | 2024-04-24 |
+9 | Sweat Economy (SWEAT) | Mex$ 0.22
$0.01 | -13.41%
-6.82% | 0.000000197125 | Mex$ 160,222,816
Mex$ 1,453,035,962 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-21
490 | 2024-04-22 | +10
490 | 2024-04-24
+10 | Vectorspace AI (VXV) | Mex$ 31.99
$1.90 | 3.03%
152.64% | 0.0000263589 | Mex$ 35,817,830
Mex$ 1,583,139,662 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.83 | | | 491 494 | 2024-04-18
498 | 2024-04-19 | -4
484 | 2024-04-20 | +14
496 | 2024-04-21 | -12
500 | 2024-04-22 | -4
491 | 2024-04-23 | +9
491 | 2024-04-24 |
+3 | Ultra (UOS) | Mex$ 3.82
$0.23 | -8.81%
-19.91% | 0.00000352086 | Mex$ 31,443,162
Mex$ 1,410,855,552 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 453 | 2024-04-18
462 | 2024-04-19 | -9
458 | 2024-04-20 | +4
467 | 2024-04-21 | -9
472 | 2024-04-22 | -5
480 | 2024-04-23 | -8
491 | 2024-04-24 | -11
-38 | Decimal (DEL) | Mex$ 0.15
$0.01 | -3.43%
-11.46% | 0.000000164525 | Mex$ 2,385,137
Mex$ 1,055,219,913 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 488 | 2024-04-18
489 | 2024-04-19 | -1
486 | 2024-04-20 | +3
487 | 2024-04-21 | -1
490 | 2024-04-22 | -3
491 | 2024-04-23 | -1
491 | 2024-04-24 |
-3 | Gitcoin (GTC) | Mex$ 22.14
$1.31 | -0.05%
10.27% | 0.0000195546 | Mex$ 122,529,143
Mex$ 1,467,636,015 | 0.01%
0.00% | 66,291,054
100,000,000 | $4.39
$6.63 | | | 491 496 | 2024-04-18
499 | 2024-04-19 | -3
434 | 2024-04-20 | +65
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
491 | 2024-04-24 |
+5 | Assemble Protocol (ASM) | Mex$ 0.82
$0.05 | -13.30%
-8.40% | 0.000000844569 | Mex$ 495,506,536
Mex$ 1,210,875,355 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 491 | 2024-04-18
487 | 2024-04-19 | +4
469 | 2024-04-20 | +18
481 | 2024-04-21 | -12
489 | 2024-04-22 | -8
492 | 2024-04-23 | -3
492 | 2024-04-24 |
-1 | Dimitra (DMTR) | Mex$ 2.99
$0.18 | 2.06%
13.41% | 0.00000263869 | Mex$ 37,104,319
Mex$ 1,453,410,566 | 0.00%
0.00% | 486,503,182
527,018,673 | $4.35
$4.71 | | | 492 | Function X (FX) | Mex$ 3.86
$0.24 | 19.36%
26.89% | 0.00000335114 | Mex$ 71,343,136
Mex$ 1,578,381,997 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 469 | 2024-04-18
466 | 2024-04-19 | +3
477 | 2024-04-20 | -11
474 | 2024-04-21 | +3
483 | 2024-04-22 | -9
494 | 2024-04-23 | -11
493 | 2024-04-24 | +1
-24 | GameFi.org (GAFI) | Mex$ 131.10
$7.73 | -5.83%
2.05% | 0.000115793 | Mex$ 7,849,895
Mex$ 1,434,880,605 | 0.00%
0.00% | 10,945,063
14,954,970 | $4.30
$5.87 | | | 493 497 | 2024-04-18
499 | 2024-04-19 | -2
493 | 2024-04-20 | +6
482 | 2024-04-21 | +11
468 | 2024-04-22 | +14
477 | 2024-04-23 | -9
493 | 2024-04-24 | -16
+4 | Aleph.im (ALEPH) | Mex$ 5.96
$0.36 | -1.52%
2.26% | 0.00000529936 | Mex$ 25,005,394
Mex$ 1,474,425,697 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 465 | 2024-04-18
493 | 2024-04-19 | -28
493 | 2024-04-20 |
459 | 2024-04-21 | +34
453 | 2024-04-22 | +6
459 | 2024-04-23 | -6
493 | 2024-04-24 | -34
-28 | BakeryToken (BAKE) | Mex$ 4.60
$0.28 | -20.30%
-26.63% | 0.00000407587 | Mex$ 834,369,777
Mex$ 1,331,504,175 | 0.04%
0.00% | 289,770,512 | $4.06 | | | 493 | Statter Network (STT) | Mex$ 21.45
$1.25 | 10.12%
7.43% | 0.0000241369 | Mex$ 35,300,838
Mex$ 1,079,837,203 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 481 | 2024-04-18
481 | 2024-04-19 |
476 | 2024-04-20 | +5
480 | 2024-04-21 | -4
494 | 2024-04-22 | -14
493 | 2024-04-23 | +1
494 | 2024-04-24 | -1
-13 | SIDUS (SIDUS) | Mex$ 0.15
$0.01 | -0.15%
2.55% | 0.000000134979 | Mex$ 16,932,697
Mex$ 1,429,917,694 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.28
$9.77 | | | 494 491 | 2024-04-18
494 | 2024-04-19 | -3
468 | 2024-04-20 | +26
469 | 2024-04-21 | -1
470 | 2024-04-22 | -1
476 | 2024-04-23 | -6
494 | 2024-04-24 | -18
-3 | AVINOC (AVINOC) | Mex$ 3.20
$0.19 | -0.30%
-6.37% | 0.00000304965 | Mex$ 1,761,915
Mex$ 1,244,038,030 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 459 | 2024-04-18
467 | 2024-04-19 | -8
473 | 2024-04-20 | -6
478 | 2024-04-21 | -5
480 | 2024-04-22 | -2
494 | 2024-04-23 | -14
494 | 2024-04-24 |
-35 | PaLM AI (PALM) | Mex$ 19.62
$1.18 | -9.24%
-11.17% | 0.0000167488 | Mex$ 54,736,953
Mex$ 1,549,913,059 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 490 | 2024-04-18
493 | 2024-04-19 | -3
495 | 2024-04-20 | -2
494 | 2024-04-21 | +1
494 | 2024-04-24
-4 | Pirate Chain (ARRR) | Mex$ 7.25
$0.42 | 6.39%
49.49% | 0.00000651179 | Mex$ 2,390,325
Mex$ 1,421,893,510 | 0.00%
0.00% | 196,213,798 | $4.22 | | | 494 497 | 2024-04-20
494 | 2024-04-21 | +3
494 | 2024-04-24
+3 | Measurable Data Token (MDT) | Mex$ 2.25
$0.13 | -4.66%
46.85% | 0.00000193158 | Mex$ 1,214,118,250
Mex$ 1,523,709,270 | 0.05%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 493 | 2024-04-18
495 | 2024-04-19 | -2
495 | 2024-04-20 |
490 | 2024-04-21 | +5
467 | 2024-04-22 | +23
471 | 2024-04-23 | -4
495 | 2024-04-24 | -24
-2 | Kin (KIN) | Mex$ 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | Mex$ 9,899,561
Mex$ 1,306,722,836 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 499 | 2024-04-18
500 | 2024-04-19 | -1
493 | 2024-04-20 | +7
499 | 2024-04-21 | -6
495 | 2024-04-22 | +4
498 | 2024-04-23 | -3
495 | 2024-04-24 | +3
+4 | Neon EVM (NEON) | Mex$ 21.80
$1.31 | 17.86%
-3.30% | 0.0000202291 | Mex$ 127,060,089
Mex$ 1,256,601,727 | 0.01%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.72 | | | 495 487 | 2024-04-18
492 | 2024-04-19 | -5
494 | 2024-04-20 | -2
495 | 2024-04-21 | -1
495 | 2024-04-24
-8 | Ponke (PONKE) | Mex$ 3.31
$0.19 | 5.66%
94.95% | 0.00000297854 | Mex$ 426,917,163
Mex$ 1,424,570,936 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 465 | 2024-04-18
482 | 2024-04-19 | -17
481 | 2024-04-20 | +1
486 | 2024-04-21 | -5
482 | 2024-04-22 | +4
499 | 2024-04-23 | -17
495 | 2024-04-24 | +4
-30 | CLV (CLV) | Mex$ 1.85
$0.11 | 4.24%
-4.37% | 0.00000167624 | Mex$ 243,100,648
Mex$ 1,483,838,856 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 430 | 2024-04-18
428 | 2024-04-19 | +2
436 | 2024-04-20 | -8
434 | 2024-04-21 | +2
473 | 2024-04-22 | -39
495 | 2024-04-23 | -22
495 | 2024-04-24 |
-65 | Solchat (CHAT) | Mex$ 189.99
$11.39 | -15.35%
-13.71% | 0.000163314 | Mex$ 247,615,474
Mex$ 1,528,192,336 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | Mex$ 2.64
$0.16 | 8.18%
42.87% | 0.00000227788 | Mex$ 566,018,153
Mex$ 1,525,489,989 | 0.03%
0.00% | 576,922,964 | $4.71 | | | 495 | Contentos (COS) | Mex$ 0.28
$0.02 | 21.56%
73.31% | 0.000000260925 | Mex$ 1,007,672,767
Mex$ 1,450,336,313 | 0.04%
0.00% | 5,114,004,014
9,904,850,234 | $4.44
$8.59 | | | 495 476 | 2024-04-18
453 | 2024-04-19 | +23
461 | 2024-04-20 | -8
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
477 | 2024-04-23 | +18
495 | 2024-04-24 | -18
-19 | Everscale (EVER) | Mex$ 0.73
$0.04 | -6.93%
5.13% | 0.000000645038 | Mex$ 9,575,260
Mex$ 1,437,017,638 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 500 | 2024-04-18
496 | 2024-04-19 | +4
498 | 2024-04-20 | -2
494 | 2024-04-21 | +4
488 | 2024-04-22 | +6
496 | 2024-04-23 | -8
495 | 2024-04-24 | +1
+5 | ArbDoge AI (AIDOGE) | Mex$ 0.00
$0.00 | -3.23%
16.15% | 0.00000000000000722012 | Mex$ 252,797,438
Mex$ 1,426,078,746 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.27
$4.69 | | | 495 | HELLO (HELLO) | Mex$ 1.64
$0.10 | 0.18%
-33.53% | 0.00000184321 | Mex$ 50,148,534
Mex$ 1,036,902,687 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 489 | 2024-04-18
495 | 2024-04-19 | -6
500 | 2024-04-20 | -5
498 | 2024-04-21 | +2
485 | 2024-04-22 | +13
500 | 2024-04-23 | -15
495 | 2024-04-24 | +5
-6 | Cobak Token (CBK) | Mex$ 15.83
$0.96 | -6.50%
-0.14% | 0.0000143792 | Mex$ 69,017,683
Mex$ 1,313,398,456 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 476 | 2024-04-18
492 | 2024-04-19 | -16
495 | 2024-04-20 | -3
495 | 2024-04-24
-19 | Synesis One (SNS) | Mex$ 3.27
$0.19 | 2.08%
115.71% | 0.00000284187 | Mex$ 86,152,726
Mex$ 1,492,063,373 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 493 | 2024-04-18
495 | 2024-04-19 | -2
485 | 2024-04-20 | +10
489 | 2024-04-21 | -4
480 | 2024-04-22 | +9
480 | 2024-04-23 |
495 | 2024-04-24 | -15
-2 | Alien Worlds (TLM) | Mex$ 0.36
$0.02 | -6.50%
-6.22% | 0.000000313983 | Mex$ 121,234,548
Mex$ 1,450,798,032 | 0.01%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 501 | 2024-04-18
497 | 2024-04-19 | +4
486 | 2024-04-20 | +11
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
495 | 2024-04-24 |
+6 | Beta Finance (BETA) | Mex$ 1.50
$0.09 | 28.78%
-11.00% | 0.00000142493 | Mex$ 259,791,189
Mex$ 1,196,829,784 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | | | 495 489 | 2024-04-21
495 | 2024-04-22 | -6
495 | 2024-04-24
-6 | Cere Network (CERE) | Mex$ 0.19
$0.01 | 23.01%
61.73% | 0.000000180341 | Mex$ 34,822,788
Mex$ 1,349,868,720 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 484 | 2024-04-18
500 | 2024-04-19 | -16
495 | 2024-04-20 | +5
455 | 2024-04-21 | +40
459 | 2024-04-22 | -4
464 | 2024-04-23 | -5
495 | 2024-04-24 | -31
-11 | PAID Network (PAID) | Mex$ 5.20
$0.31 | 0.61%
-7.02% | 0.00000452758 | Mex$ 16,428,477
Mex$ 1,469,358,982 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.34 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0108 s
|
| |