CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [201-250]



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,217,014,028,768 ||| Volumen (24h): Mex$ 810,573,085,998 ||| Criptodivisas: 1021

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
174 Polymath Network (POLY)Mex$ 0.74
$0.04
0.462072%
-13.4862%
 0.00000369382Mex$ 60,980,846 
Mex$ 321,793,376 
0.01%
0.01%
 436,847,808 
1,000,000,000 
$0.92
$2.10
174 Bitcoin Rhodium (XRC)Mex$ 460.45
$23.42
4.33992%
-15.7447%
 0.00225713Mex$ 907,693 
Mex$ 374,851,736 
0.00%
0.01%
 814,105 
1,161,105 
$1.07
$1.52
174 Ultiledger (ULT)Mex$ 0.57
$0.03
-1.01183%
-3.21027%
 0.00000274802Mex$ 88,804,162 
Mex$ 361,780,682 
0.01%
0.01%
 639,524,862 
4,500,000,000 
$1.03
$7.24
175 PlayChip (PLA)Mex$ 0.02
$0.00
10.195%
9.93128%
 0.000000112737Mex$ 55,873 
Mex$ 314,953,928 
0.00%
0.01%
 14,009,105,693 
50,000,000,000 
$0.90
$3.20
176 Cortex (CTXC)Mex$ 2.10
$0.11
1.31115%
-6.98106%
 0.0000105313Mex$ 54,293,939 
Mex$ 314,589,828 
0.01%
0.01%
 149,792,458 
299,792,458 
$0.89
$1.79
176 DAPS Token (DAPS)Mex$ 0.01
$0.00
-4.07056%
-8.62072%
 0.0000000324694Mex$ 630,018 
Mex$ 351,495,244 
0.00%
0.01%
 52,586,828,002 
60,000,000,000 
$1.00
$1.14
177 Groestlcoin (GRS)Mex$ 4.30
$0.22
2.46402%
-11.5092%
 0.0000215426Mex$ 18,783,012 
Mex$ 314,439,274 
0.00%
0.01%
 73,192,604 $0.89
177 CasinoCoin (CSC)Mex$ 0.01
$0.00
5.17332%
-11.9428%
 0.0000000463053Mex$ 715,715 
Mex$ 368,548,155 
0.00%
0.01%
 39,015,842,977 
39,999,997,529 
$1.05
$1.07
178 SaluS (SLS)Mex$ 309.42
$15.74
3.47594%
-6.56843%
 0.00155161Mex$ 85,324 
Mex$ 313,218,321 
0.00%
0.01%
 1,012,265 $0.89
179 IoT Chain (ITC)Mex$ 3.76
$0.19
3.5034%
-4.67486%
 0.0000188732Mex$ 65,528,473 
Mex$ 312,441,563 
0.01%
0.01%
 83,014,050 
100,000,000 
$0.89
$1.07
179 United Traders Token (UTT)Mex$ 9.50
$0.48
31.5217%
47.0167%
 0.0000465603Mex$ 548,685 
Mex$ 356,265,655 
0.00%
0.01%
 37,508,999 
69,403,131 
$1.01
$1.88
180 UGAS (UGAS)Mex$ 1.80
$0.09
-1.01052%
-7.55554%
 0.00000901449Mex$ 3,458,473 
Mex$ 307,581,759 
0.00%
0.01%
 171,099,467 
1,000,000,000 
$0.87
$5.11
181 Particl (PART)Mex$ 37.84
$1.92
1.25084%
-18.7644%
 0.000189774Mex$ 444,135 
Mex$ 305,388,944 
0.00%
0.01%
 8,069,480 
9,065,480 
$0.87
$0.98
182 Davinci Coin (DAC)Mex$ 0.08
$0.00
1.76137%
-2.72367%
 0.000000422628Mex$ 708,421 
Mex$ 303,567,640 
0.00%
0.01%
 3,601,858,620 
8,800,000,000 
$0.86
$2.11
182 Cryptonex (CNX)Mex$ 6.05
$0.31
4.37486%
-26.831%
 0.0000293821Mex$ 70,195,788 
Mex$ 336,821,465 
0.01%
0.01%
 55,686,329 
107,135,054 
$0.96
$1.84
183 Gnosis (GNO)Mex$ 269.71
$13.72
-6.52741%
-19.262%
 0.00135245Mex$ 255,676 
Mex$ 297,916,273 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.85
$7.67
183 botXcoin (BOTX)Mex$ 0.19
$0.01
0.119925%
-11.5216%
 0.000000940222Mex$ 8,525,885 
Mex$ 336,292,282 
0.00%
0.01%
 1,737,472,960 
5,000,000,000 
$0.96
$2.75
184 Metal (MTL)Mex$ 6.20
$0.32
17.7814%
10.363%
 0.0000310719Mex$ 354,227,898 
Mex$ 292,090,740 
0.04%
0.01%
 47,138,821 
66,588,888 
$0.83
$1.17
185 FunFair (FUN)Mex$ 0.04
$0.00
0.412346%
-3.4075%
 0.000000221462Mex$ 2,095,577 
Mex$ 289,226,367 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$0.82
$1.38
186 Nexus (NXS)Mex$ 4.50
$0.23
6.00923%
-3.043%
 0.0000225478Mex$ 6,235,636 
Mex$ 288,204,961 
0.00%
0.01%
 64,095,337 $0.82
187 BitKan (KAN)Mex$ 0.07
$0.00
-3.66645%
-8.79086%
 0.000000354366Mex$ 20,529,687 
Mex$ 287,314,274 
0.00%
0.01%
 4,065,693,875 
10,000,000,000 
$0.82
$2.01
188 LTO Network (LTO)Mex$ 1.56
$0.08
-1.79552%
-10.5574%
 0.00000779958Mex$ 14,359,715 
Mex$ 287,022,306 
0.00%
0.01%
 184,532,659 
453,453,376 
$0.82
$2.01
189 Elrond (ERD)Mex$ 0.05
$0.00
0.559217%
-6.18406%
 0.000000230463Mex$ 35,195,190 
Mex$ 283,357,739 
0.00%
0.01%
 6,165,416,547 
20,000,000,000 
$0.81
$2.61
190 Syscoin (SYS)Mex$ 0.50
$0.03
-12.5507%
-2.35153%
 0.00000253101Mex$ 22,627,093 
Mex$ 283,221,694 
0.00%
0.01%
 561,128,617 $0.81
191 Vertcoin (VTC)Mex$ 5.53
$0.28
-2.9655%
-8.10817%
 0.0000277224Mex$ 4,623,670 
Mex$ 281,045,137 
0.00%
0.01%
 50,836,347 $0.80
192 MediBloc [ERC20] (MEDX)Mex$ 0.08
$0.00
-2.84794%
-10.8591%
 0.000000418497Mex$ 25,403,646 
Mex$ 283,116,691 
0.00%
0.01%
 3,392,360,095 
10,000,000,000 
$0.81
$2.37
193 Blackmoon (BMC)Mex$ 6.80
$0.35
3.47664%
-17.908%
 0.0000340885Mex$ 24,319 
Mex$ 271,918,783 
0.00%
0.01%
 40,000,000 
60,000,000 
$0.77
$1.16
194 PRIZM (PZM)Mex$ 5.11
$0.26
4.58981%
-3.69436%
 0.000025629Mex$ 1,560,418 
Mex$ 268,340,149 
0.00%
0.01%
 52,502,900 
99,590,293 
$0.76
$1.45
195 Metadium (META)Mex$ 0.21
$0.01
-6.31829%
-26.1034%
 0.00000106932Mex$ 3,307,938 
Mex$ 265,582,410 
0.00%
0.01%
 1,245,430,304 
2,000,000,000 
$0.76
$1.21
196 All Sports (SOC)Mex$ 0.17
$0.01
35.2505%
106.754%
 0.00000085084Mex$ 119,907,106 
Mex$ 254,490,331 
0.01%
0.00%
 1,499,865,882 
1,500,000,000 
$0.72
$0.72
197 Unobtanium (UNO)Mex$ 1,560.89
$79.39
8.01336%
-28.9275%
 0.00765154Mex$ 59,432 
Mex$ 313,474,292 
0.00%
0.01%
 200,831 $0.89
197 TTC (TTC)Mex$ 0.74
$0.04
-2.67594%
-23.2319%
 0.00000373448Mex$ 3,863,682 
Mex$ 252,455,011 
0.00%
0.00%
 338,987,267 
796,012,422 
$0.72
$1.69
198 TenX (PAY)Mex$ 2.17
$0.11
0.741951%
-10.8764%
 0.0000108808Mex$ 4,792,509 
Mex$ 252,741,317 
0.00%
0.00%
 116,478,301 
205,218,256 
$0.72
$1.27
199 Mithril (MITH)Mex$ 0.40
$0.02
0.0491982%
-14.1601%
 0.00000201169Mex$ 25,903,929 
Mex$ 252,835,369 
0.00%
0.00%
 630,238,777 
1,000,000,000 
$0.72
$1.14
200 Quantum Resistant Ledger (QRL)Mex$ 3.66
$0.19
-3.59881%
-5.00488%
 0.0000183371Mex$ 68,475 
Mex$ 251,708,863 
0.00%
0.00%
 68,833,187 $0.72
201 Centrality (CENNZ)Mex$ 0.31
$0.02
-11.8%
-14.2377%
 0.00000155679Mex$ 29,313 
Mex$ 250,981,784 
0.00%
0.00%
 808,428,186 
1,200,000,000 
$0.71
$1.06
202 TokenCard (TKN)Mex$ 8.03
$0.41
-4.44846%
0.812025%
 0.0000402678Mex$ 22,373 
Mex$ 248,619,895 
0.00%
0.00%
 30,960,425 
39,406,760 
$0.71
$0.90
203 Civic (CVC)Mex$ 0.72
$0.04
-0.587698%
-12.3093%
 0.00000361196Mex$ 28,883,706 
Mex$ 246,846,817 
0.00%
0.00%
 342,699,977 
1,000,000,000 
$0.70
$2.05
204 Incent (INCNT)Mex$ 5.36
$0.27
-0.244739%
-2.21371%
 0.0000268702Mex$ 746,935 
Mex$ 246,578,775 
0.00%
0.00%
 46,016,571 
46,016,596 
$0.70
$0.70
205 ILCoin (ILC)Mex$ 0.83
$0.04
-2.48232%
-12.0667%
 0.00000413989Mex$ 15,283,234 
Mex$ 245,449,634 
0.00%
0.00%
 297,305,622 
1,086,973,425 
$0.70
$2.55
206 Tierion (TNT)Mex$ 0.57
$0.03
2.18684%
-15.7361%
 0.00000287967Mex$ 9,922,734 
Mex$ 246,062,941 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.70
$1.63
207 Envion (EVN)Mex$ 2.18
$0.11
-1.45492%
61.7069%
 0.000010954Mex$ 78,207 
Mex$ 243,280,805 
0.00%
0.00%
 111,368,894 
127,425,494 
$0.69
$0.79
208 High Performance Blockchain (HPB)Mex$ 5.56
$0.28
-4.35712%
-18.9631%
 0.0000278785Mex$ 71,365,133 
Mex$ 242,507,663 
0.01%
0.00%
 43,619,949 
101,119,950 
$0.69
$1.60
209 Humanscape (HUM)Mex$ 0.01
$0.00
-2.74877%
-0.621261%
 0.0000000296555Mex$ 128,123 
Mex$ 241,882,659 
0.00%
0.00%
 40,900,481,004 
108,473,427,338 
$0.69
$1.82
210 Business Credit Alliance Chain (BCAC)Mex$ 0.73
$0.04
-1.44366%
-6.99375%
 0.00000365354Mex$ 5,560,165 
Mex$ 239,459,038 
0.00%
0.00%
 328,659,596 
2,189,341,550 
$0.68
$4.54
211 Dragonchain (DRGN)Mex$ 1.00
$0.05
-1.60224%
-19.3226%
 0.00000499046Mex$ 2,466,440 
Mex$ 237,278,039 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.67
$1.23
212 ContentBox (BOX)Mex$ 0.26
$0.01
11.492%
-1.37041%
 0.00000127942Mex$ 8,853,909 
Mex$ 236,188,748 
0.00%
0.00%
 925,709,105 
3,000,000,000 
$0.67
$2.18
213 Skycoin (SKY)Mex$ 14.82
$0.75
7.40603%
-18.1754%
 0.0000743177Mex$ 10,750,490 
Mex$ 237,128,309 
0.00%
0.00%
 16,000,000 
25,000,000 
$0.67
$1.05
214 Bitrue Coin (BTR)Mex$ 1.68
$0.09
-1.14302%
-10.9632%
 0.00000841964Mex$ 19,197,460 
Mex$ 235,235,444 
0.00%
0.00%
 140,100,001 
1,000,000,000 
$0.67
$4.78
215 Einsteinium (EMC2)Mex$ 1.07
$0.05
0.547501%
-8.83465%
 0.00000537446Mex$ 1,097,233 
Mex$ 234,552,404 
0.00%
0.00%
 218,843,833 $0.67