CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [251-300] |
|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,293,540,374,030 ||| Volumen (24h): Mex$ 3,768,038,176,075 ||| Criptodivisas: 687
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 243 240 | 2024-04-14 242 | 2024-04-15 | -2 246 | 2024-04-16 | -4 260 | 2024-04-17 | -14 242 | 2024-04-18 | +18 241 | 2024-04-19 | +1 243 | 2024-04-20 | -2 -3 | Creditcoin (CTC) | Mex$ 12.86 $0.73 | -1.95% 4.87% | 0.0000114881 | Mex$ 690,258,192 Mex$ 4,267,895,866 | 0.02% 0.01% | 331,783,609 549,570,839  | $12.36 $20.48 | | 244 247 | 2024-04-14 243 | 2024-04-15 | +4 244 | 2024-04-16 | -1 249 | 2024-04-17 | -5 247 | 2024-04-18 | +2 246 | 2024-04-19 | +1 244 | 2024-04-20 | +2 +3 | ATOR Protocol (ATOR) | Mex$ 47.13 $2.69 | 0.12% -12.71% | 0.0000420927 | Mex$ 38,953,407 Mex$ 4,258,940,484 | 0.00% 0.01% | 90,361,536 100,000,000  | $12.34 $13.65 | | 245 239 | 2024-04-14 239 | 2024-04-15 | 236 | 2024-04-16 | +3 238 | 2024-04-17 | -2 243 | 2024-04-18 | -5 243 | 2024-04-19 | 245 | 2024-04-20 | -2 -6 | Convex Finance (CVX) | Mex$ 44.34 $2.53 | -0.50% -11.05% | 0.0000395966 | Mex$ 193,391,768 Mex$ 4,216,591,520 | 0.01% 0.01% | 95,102,491 99,535,455  | $12.21 $12.78 | | 246 233 | 2024-04-14 236 | 2024-04-15 | -3 239 | 2024-04-16 | -3 240 | 2024-04-17 | -1 237 | 2024-04-18 | +3 245 | 2024-04-19 | -8 246 | 2024-04-20 | -1 -13 | 0x0.ai (0x0) | Mex$ 4.81 $0.27 | -11.00% -14.19% | 0.00000429274 | Mex$ 29,902,258 Mex$ 4,174,909,259 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $12.09 $13.92 | | 247 242 | 2024-04-14 241 | 2024-04-15 | +1 238 | 2024-04-16 | +3 242 | 2024-04-17 | -4 245 | 2024-04-18 | -3 247 | 2024-04-19 | -2 247 | 2024-04-20 | -5 | Kadena (KDA) | Mex$ 15.30 $0.87 | -1.91% -14.20% | 0.0000136682 | Mex$ 159,756,375 Mex$ 4,146,670,689 | 0.00% 0.01% | 270,942,739 1,000,000,000  | $12.01 $44.33 | | 248 255 | 2024-04-14 262 | 2024-04-15 | -7 283 | 2024-04-16 | -21 257 | 2024-04-17 | +26 263 | 2024-04-18 | -6 250 | 2024-04-19 | +13 248 | 2024-04-20 | +2 +7 | Kujira (KUJI) | Mex$ 33.32 $1.90 | 9.42% -2.39% | 0.0000297546 | Mex$ 24,341,802 Mex$ 4,076,325,089 | 0.00% 0.01% | 122,349,807 | $11.81 | | 249 238 | 2024-04-14 246 | 2024-04-15 | -8 248 | 2024-04-16 | -2 259 | 2024-04-17 | -11 254 | 2024-04-18 | +5 251 | 2024-04-19 | +3 249 | 2024-04-20 | +2 -11 | Wilder World (WILD) | Mex$ 15.32 $0.87 | 2.53% -7.50% | 0.0000136776 | Mex$ 24,211,821 Mex$ 4,042,729,346 | 0.00% 0.01% | 263,969,815 500,000,000  | $11.71 $22.18 | | 250 251 | 2024-04-14 252 | 2024-04-15 | -1 247 | 2024-04-16 | +5 245 | 2024-04-17 | +2 250 | 2024-04-18 | -5 248 | 2024-04-19 | +2 250 | 2024-04-20 | -2 +1 | ICON (ICX) | Mex$ 4.07 $0.23 | 0.41% -14.66% | 0.00000363552 | Mex$ 162,621,822 Mex$ 4,030,932,472 | 0.00% 0.01% | 990,210,999 990,211,033  | $11.68 $11.68 | | 250 240 | 2024-04-14 239 | 2024-04-15 | +1 239 | 2024-04-16 | 238 | 2024-04-17 | +1 251 | 2024-04-18 | -13 250 | 2024-04-19 | +1 250 | 2024-04-20 | -10 | LUKSO (LYXe) | Mex$ 161.82 $9.58 | -5.75% -4.56% | 0.000220505 | Mex$ 3,928,645 Mex$ 3,009,769,118 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.05 $48.65 | | 251 249 | 2024-04-14 244 | 2024-04-15 | +5 242 | 2024-04-16 | +2 243 | 2024-04-17 | -1 249 | 2024-04-18 | -6 252 | 2024-04-19 | -3 251 | 2024-04-20 | +1 -2 | yearn.finance (YFI) | Mex$ 120,495.57 $6,871.13 | -1.38% -4.09% | 0.107612 | Mex$ 483,573,337 Mex$ 4,021,254,709 | 0.01% 0.01% | 33,373 36,647  | $11.65 $12.79 | | 252 | WAX (WAX) | Mex$ 1.17 $0.07 | 1.66% -11.34% | 0.00000104417 | Mex$ 225,589,115 Mex$ 4,016,081,775 | 0.01% 0.01% | 3,434,962,513 4,166,865,125  | $11.63 $14.11 | | 253 296 | 2024-04-14 289 | 2024-04-15 | +7 287 | 2024-04-16 | +2 286 | 2024-04-17 | +1 268 | 2024-04-18 | +18 253 | 2024-04-19 | +15 253 | 2024-04-20 | +43 | Lisk (LSK) | Mex$ 30.60 $1.74 | -2.05% 10.30% | 0.0000273245 | Mex$ 1,367,580,410 Mex$ 3,943,830,886 | 0.04% 0.01% | 128,900,445 144,818,773  | $11.42 $12.83 | | 254 256 | 2024-04-14 257 | 2024-04-15 | -1 250 | 2024-04-16 | +7 250 | 2024-04-17 | 256 | 2024-04-18 | -6 255 | 2024-04-19 | +1 254 | 2024-04-20 | +1 +2 | Audius (AUDIO) | Mex$ 3.24 $0.18 | 1.71% -13.14% | 0.00000289445 | Mex$ 100,036,999 Mex$ 3,922,157,017 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $11.36 $11.73 | | 255 245 | 2024-04-14 248 | 2024-04-15 | -3 256 | 2024-04-16 | -8 262 | 2024-04-17 | -6 252 | 2024-04-18 | +10 257 | 2024-04-19 | -5 255 | 2024-04-20 | +2 -10 | LCX (LCX) | Mex$ 5.06 $0.29 | -0.83% -7.51% | 0.00000452167 | Mex$ 34,375,591 Mex$ 3,906,552,864 | 0.00% 0.01% | 771,584,751 950,000,000  | $11.32 $13.93 | | 256 250 | 2024-04-14 247 | 2024-04-15 | +3 243 | 2024-04-16 | +4 244 | 2024-04-17 | -1 251 | 2024-04-18 | -7 254 | 2024-04-19 | -3 256 | 2024-04-20 | -2 -6 | SushiSwap (SUSHI) | Mex$ 16.47 $0.94 | -3.02% -15.02% | 0.0000147133 | Mex$ 919,716,087 Mex$ 3,890,065,485 | 0.02% 0.01% | 236,122,088 250,204,042  | $11.27 $11.94 | | 257 253 | 2024-04-14 258 | 2024-04-15 | -5 268 | 2024-04-16 | -10 266 | 2024-04-17 | +2 280 | 2024-04-18 | -14 263 | 2024-04-19 | +17 257 | 2024-04-20 | +6 -4 | Alephium (ALPH) | Mex$ 51.42 $2.93 | 10.49% 3.92% | 0.0000459225 | Mex$ 43,601,245 Mex$ 3,888,512,681 | 0.00% 0.01% | 75,621,819 195,503,260  | $11.26 $29.12 | | 258 | Storj (STORJ) | Mex$ 9.35 $0.53 | 0.17% -10.06% | 0.00000834739 | Mex$ 282,772,994 Mex$ 3,876,636,262 | 0.01% 0.01% | 414,756,281 424,999,998  | $11.23 $11.51 | | 259 261 | 2024-04-14 255 | 2024-04-15 | +6 258 | 2024-04-16 | -3 261 | 2024-04-17 | -3 260 | 2024-04-18 | +1 259 | 2024-04-19 | +1 259 | 2024-04-20 | +2 | DigiByte (DGB) | Mex$ 0.22 $0.01 | 2.01% -1.93% | 0.000000200858 | Mex$ 181,292,600 Mex$ 3,814,181,665 | 0.00% 0.01% | 16,959,067,519 | $11.05 | | 260 292 | 2024-04-14 308 | 2024-04-15 | -16 280 | 2024-04-16 | +28 252 | 2024-04-17 | +28 266 | 2024-04-18 | -14 260 | 2024-04-19 | +6 260 | 2024-04-20 | +32 | SLERF (SLERF) | Mex$ 7.62 $0.43 | 4.68% 74.50% | 0.00000680235 | Mex$ 2,389,834,833 Mex$ 3,808,360,214 | 0.06% 0.01% | 499,997,750 | $11.03 | | 261 257 | 2024-04-14 253 | 2024-04-15 | +4 254 | 2024-04-16 | -1 255 | 2024-04-17 | -1 258 | 2024-04-18 | -3 261 | 2024-04-19 | -3 261 | 2024-04-20 | -4 | Balancer (BAL) | Mex$ 67.24 $3.83 | -0.14% -8.57% | 0.0000600518 | Mex$ 148,714,044 Mex$ 3,780,120,521 | 0.00% 0.01% | 56,217,054 62,828,229  | $10.95 $12.24 | | 262 259 | 2024-04-14 250 | 2024-04-15 | +9 249 | 2024-04-16 | +1 258 | 2024-04-17 | -9 262 | 2024-04-18 | -4 265 | 2024-04-19 | -3 262 | 2024-04-20 | +3 -3 | Aleph Zero (AZERO) | Mex$ 14.01 $0.80 | 0.14% -7.81% | 0.0000125085 | Mex$ 42,230,680 Mex$ 3,736,523,414 | 0.00% 0.01% | 266,778,951 336,231,180  | $10.82 $13.64 | | 263 266 | 2024-04-14 263 | 2024-04-15 | +3 257 | 2024-04-16 | +6 263 | 2024-04-17 | -6 265 | 2024-04-18 | -2 264 | 2024-04-19 | +1 263 | 2024-04-20 | +1 +3 | UMA (UMA) | Mex$ 46.62 $2.66 | 1.04% -8.26% | 0.000041638 | Mex$ 193,778,097 Mex$ 3,719,510,011 | 0.01% 0.01% | 79,778,274 118,775,197  | $10.77 $16.04 | | 264 260 | 2024-04-14 256 | 2024-04-15 | +4 266 | 2024-04-16 | -10 256 | 2024-04-17 | +10 261 | 2024-04-18 | -5 262 | 2024-04-19 | -1 264 | 2024-04-20 | -2 -4 | Arcblock (ABT) | Mex$ 37.71 $2.15 | -1.23% -14.18% | 0.000033676 | Mex$ 38,191,112 Mex$ 3,716,274,632 | 0.00% 0.01% | 98,554,305 186,000,000  | $10.76 $20.31 | | 265 267 | 2024-04-14 273 | 2024-04-15 | -6 261 | 2024-04-16 | +12 264 | 2024-04-17 | -3 264 | 2024-04-18 | 266 | 2024-04-19 | -2 265 | 2024-04-20 | +1 +2 | Band Protocol (BAND) | Mex$ 26.06 $1.49 | 0.49% -16.73% | 0.0000232746 | Mex$ 125,262,886 Mex$ 3,680,647,233 | 0.00% 0.01% | 141,230,913 145,630,913  | $10.66 $10.99 | | 266 254 | 2024-04-14 251 | 2024-04-15 | +3 259 | 2024-04-16 | -8 248 | 2024-04-17 | +11 272 | 2024-04-18 | -24 274 | 2024-04-19 | -2 266 | 2024-04-20 | +8 -12 | Huobi BTC (HBTC) | Mex$ 407,958.61 $23,263.40 | -0.61% -18.46% | 0.364338 | Mex$ 983,692 Mex$ 3,659,184,959 | 0.00% 0.01% | 8,969 | $10.60 | | 267 288 | 2024-04-14 281 | 2024-04-15 | +7 279 | 2024-04-16 | +2 280 | 2024-04-17 | -1 281 | 2024-04-18 | -1 271 | 2024-04-19 | +10 267 | 2024-04-20 | +4 +21 | Celer Network (CELR) | Mex$ 0.47 $0.03 | 4.22% -10.23% | 0.000000419614 | Mex$ 111,992,876 Mex$ 3,638,265,826 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $10.54 $13.61 | | 268 263 | 2024-04-14 267 | 2024-04-15 | -4 263 | 2024-04-16 | +4 268 | 2024-04-17 | -5 277 | 2024-04-18 | -9 268 | 2024-04-19 | +9 268 | 2024-04-20 | -5 | Coin98 (C98) | Mex$ 4.95 $0.28 | 2.86% -13.33% | 0.00000442455 | Mex$ 246,760,914 Mex$ 3,635,888,035 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $10.53 $14.35 | | 269 297 | 2024-04-14 292 | 2024-04-15 | +5 301 | 2024-04-16 | -9 267 | 2024-04-17 | +34 292 | 2024-04-18 | -25 280 | 2024-04-19 | +12 269 | 2024-04-20 | +11 +28 | Braintrust (BTRST) | Mex$ 16.12 $0.92 | 6.42% 14.24% | 0.0000144001 | Mex$ 6,657,118 Mex$ 3,616,228,548 | 0.00% 0.01% | 224,274,024 250,000,000  | $10.47 $11.68 | | 270 294 | 2024-04-14 298 | 2024-04-15 | -4 290 | 2024-04-16 | +8 289 | 2024-04-17 | +1 273 | 2024-04-18 | +16 258 | 2024-04-19 | +15 270 | 2024-04-20 | -12 +24 | MOG Coin (MOG) | Mex$ 0.00 $0.00 | 2.22% 8.32% | 0.00000000000825803 | Mex$ 124,911,209 Mex$ 3,611,494,588 | 0.00% 0.01% | 390,570,159,911,439 | $10.46 | | 271 264 | 2024-04-14 264 | 2024-04-15 | 273 | 2024-04-16 | -9 271 | 2024-04-17 | +2 271 | 2024-04-18 | 272 | 2024-04-19 | -1 271 | 2024-04-20 | +1 -7 | FINSCHIA (FNSA) | Mex$ 463.98 $26.46 | -0.26% -9.65% | 0.000414367 | Mex$ 20,757,306 Mex$ 3,602,600,040 | 0.00% 0.01% | 7,764,607 | $10.43 | | 272 270 | 2024-04-14 269 | 2024-04-15 | +1 262 | 2024-04-16 | +7 275 | 2024-04-17 | -13 276 | 2024-04-18 | -1 273 | 2024-04-19 | +3 272 | 2024-04-20 | +1 -2 | RSK Infrastructure Framework (RIF) | Mex$ 3.58 $0.20 | 1.43% -2.52% | 0.00000319808 | Mex$ 85,295,870 Mex$ 3,580,968,329 | 0.00% 0.01% | 1,000,000,000 | $10.37 | | 273 265 | 2024-04-14 270 | 2024-04-15 | -5 282 | 2024-04-16 | -12 253 | 2024-04-17 | +29 257 | 2024-04-18 | -4 267 | 2024-04-19 | -10 273 | 2024-04-20 | -6 -8 | MAGA (TRUMP) | Mex$ 85.12 $4.85 | -8.32% -2.35% | 0.0000760202 | Mex$ 69,793,166 Mex$ 3,579,829,754 | 0.00% 0.01% | 42,055,436 46,502,452  | $10.37 $11.47 | | 274 278 | 2024-04-14 278 | 2024-04-15 | 272 | 2024-04-16 | +6 272 | 2024-04-17 | 283 | 2024-04-18 | -11 275 | 2024-04-19 | +8 274 | 2024-04-20 | +1 +4 | API3 (API3) | Mex$ 41.42 $2.36 | 2.17% -8.18% | 0.0000369875 | Mex$ 237,070,981 Mex$ 3,579,239,300 | 0.01% 0.01% | 86,421,978 125,324,588  | $10.37 $15.03 | | 275 273 | 2024-04-14 272 | 2024-04-15 | +1 265 | 2024-04-16 | +7 273 | 2024-04-17 | -8 279 | 2024-04-18 | -6 277 | 2024-04-19 | +2 275 | 2024-04-20 | +2 -2 | SXP (SXP) | Mex$ 5.95 $0.34 | 1.68% -13.10% | 0.00000531568 | Mex$ 235,820,856 Mex$ 3,577,923,870 | 0.01% 0.01% | 601,119,900 | $10.36 | | 276 281 | 2024-04-14 277 | 2024-04-15 | +4 267 | 2024-04-16 | +10 265 | 2024-04-17 | +2 278 | 2024-04-18 | -13 282 | 2024-04-19 | -4 276 | 2024-04-20 | +6 +5 | PayPal USD (PYUSD) | Mex$ 17.53 $1.00 | 0.04% 0.17% | 0.0000156548 | Mex$ 555,170,833 Mex$ 3,552,415,487 | 0.01% 0.01% | 202,658,170 | $10.29 | | 277 280 | 2024-04-14 265 | 2024-04-15 | +15 269 | 2024-04-16 | -4 279 | 2024-04-17 | -10 284 | 2024-04-18 | -5 278 | 2024-04-19 | +6 277 | 2024-04-20 | +1 +3 | IOST (IOST) | Mex$ 0.17 $0.01 | 1.22% -14.38% | 0.000000148658 | Mex$ 532,522,373 Mex$ 3,548,007,039 | 0.01% 0.01% | 21,315,000,000 | $10.28 | | 278 248 | 2024-04-14 259 | 2024-04-15 | -11 271 | 2024-04-16 | -12 283 | 2024-04-17 | -12 267 | 2024-04-18 | +16 270 | 2024-04-19 | -3 278 | 2024-04-20 | -8 -30 | ALEX Lab (ALEX) | Mex$ 5.84 $0.33 | -6.39% -8.61% | 0.00000521482 | Mex$ 96,510,742 Mex$ 3,541,396,603 | 0.00% 0.01% | 606,489,877 | $10.26 | | 279 262 | 2024-04-14 266 | 2024-04-15 | -4 260 | 2024-04-16 | +6 269 | 2024-04-17 | -9 274 | 2024-04-18 | -5 279 | 2024-04-19 | -5 279 | 2024-04-20 | -17 | SwissBorg (CHSB) | Mex$ 3.60 $0.21 | -1.38% -11.48% | 0.00000321102 | Mex$ 35,236,352 Mex$ 3,538,666,889 | 0.00% 0.01% | 984,204,858 985,304,868  | $10.25 $10.26 | | 280 271 | 2024-04-14 275 | 2024-04-15 | -4 270 | 2024-04-16 | +5 276 | 2024-04-17 | -6 282 | 2024-04-18 | -6 281 | 2024-04-19 | +1 280 | 2024-04-20 | +1 -9 | Neutron (NTRN) | Mex$ 12.55 $0.72 | 0.15% -14.97% | 0.0000112082 | Mex$ 226,081,295 Mex$ 3,507,931,191 | 0.01% 0.01% | 279,513,944 999,879,330  | $10.16 $36.35 | | 281 268 | 2024-04-14 274 | 2024-04-15 | -6 274 | 2024-04-16 | 270 | 2024-04-17 | +4 270 | 2024-04-18 | 269 | 2024-04-19 | +1 281 | 2024-04-20 | -12 -13 | MAGIC (MAGIC) | Mex$ 13.74 $0.78 | 1.18% -8.52% | 0.0000122752 | Mex$ 639,791,846 Mex$ 3,502,940,303 | 0.02% 0.01% | 254,855,079 347,714,007  | $10.15 $13.84 | | 282 272 | 2024-04-14 271 | 2024-04-15 | +1 281 | 2024-04-16 | -10 292 | 2024-04-17 | -11 269 | 2024-04-18 | +23 284 | 2024-04-19 | -15 282 | 2024-04-20 | +2 -10 | Synapse (SYN) | Mex$ 18.70 $1.07 | -3.91% 0.78% | 0.0000167026 | Mex$ 288,396,195 Mex$ 3,492,838,981 | 0.01% 0.01% | 186,759,531 212,710,709  | $10.12 $11.52 | | 283 285 | 2024-04-14 268 | 2024-04-15 | +17 264 | 2024-04-16 | +4 278 | 2024-04-17 | -14 275 | 2024-04-18 | +3 283 | 2024-04-19 | -8 283 | 2024-04-20 | +2 | RSS3 (RSS3) | Mex$ 6.39 $0.36 | -1.79% 14.95% | 0.00000570952 | Mex$ 148,656,823 Mex$ 3,486,528,559 | 0.00% 0.01% | 545,359,116 1,000,000,000  | $10.10 $18.52 | | 284 304 | 2024-04-14 302 | 2024-04-15 | +2 302 | 2024-04-16 | 299 | 2024-04-17 | +3 294 | 2024-04-18 | +5 285 | 2024-04-19 | +9 284 | 2024-04-20 | +1 +20 | iExec RLC (RLC) | Mex$ 47.90 $2.73 | 8.76% 0.22% | 0.0000427756 | Mex$ 349,750,183 Mex$ 3,466,900,955 | 0.01% 0.01% | 72,382,548 86,999,785  | $10.04 $12.07 | | 285 328 | 2024-04-14 329 | 2024-04-15 | -1 334 | 2024-04-16 | -5 338 | 2024-04-17 | -4 335 | 2024-04-18 | +3 276 | 2024-04-19 | +59 285 | 2024-04-20 | -9 +43 | Pundi X[new] (PUNDIX) | Mex$ 13.31 $0.76 | 30.11% 4.11% | 0.0000118866 | Mex$ 6,078,005,978 Mex$ 3,440,458,736 | 0.16% 0.01% | 258,491,637 | $9.97 | | 286 289 | 2024-04-14 294 | 2024-04-15 | -5 289 | 2024-04-16 | +5 301 | 2024-04-17 | -12 286 | 2024-04-18 | +15 286 | 2024-04-19 | 286 | 2024-04-20 | +3 | Delysium (AGI) | Mex$ 4.60 $0.26 | 2.93% 9.36% | 0.00000411211 | Mex$ 642,626,217 Mex$ 3,398,313,143 | 0.02% 0.01% | 738,053,003 3,000,000,000  | $9.84 $40.01 | | 287 291 | 2024-04-14 299 | 2024-04-15 | -8 293 | 2024-04-16 | +6 294 | 2024-04-17 | -1 297 | 2024-04-18 | -3 288 | 2024-04-19 | +9 287 | 2024-04-20 | +1 +4 | Marlin (POND) | Mex$ 0.41 $0.02 | 3.63% -5.92% | 0.00000036928 | Mex$ 120,943,646 Mex$ 3,344,062,384 | 0.00% 0.01% | 8,087,375,977 | $9.69 | | 288 276 | 2024-04-14 276 | 2024-04-15 | 275 | 2024-04-16 | +1 282 | 2024-04-17 | -7 290 | 2024-04-18 | -8 287 | 2024-04-19 | +3 288 | 2024-04-20 | -1 -12 | Xai (XAI) | Mex$ 12.04 $0.69 | 1.33% -10.63% | 0.0000107555 | Mex$ 422,235,973 Mex$ 3,337,387,449 | 0.01% 0.01% | 277,118,150 1,007,924,352  | $9.67 $35.16 | | 289 282 | 2024-04-14 279 | 2024-04-15 | +3 285 | 2024-04-16 | -6 281 | 2024-04-17 | +4 288 | 2024-04-18 | -7 292 | 2024-04-19 | -4 289 | 2024-04-20 | +3 -7 | USDB (USDB) | Mex$ 17.60 $1.00 | 0.29% 0.28% | 0.0000157155 | Mex$ 998,918,743 Mex$ 3,331,606,541 | 0.03% 0.01% | 189,327,203 | $9.65 | | 290 283 | 2024-04-14 282 | 2024-04-15 | +1 284 | 2024-04-16 | -2 287 | 2024-04-17 | -3 289 | 2024-04-18 | -2 289 | 2024-04-19 | 290 | 2024-04-20 | -1 -7 | Vanar (VANRY) | Mex$ 2.69 $0.15 | 1.02% -10.30% | 0.00000240019 | Mex$ 233,006,073 Mex$ 3,313,725,098 | 0.01% 0.01% | 1,232,987,540 1,387,751,040  | $9.60 $10.80 | | 291 275 | 2024-04-14 285 | 2024-04-15 | -10 277 | 2024-04-16 | +8 277 | 2024-04-17 | 285 | 2024-04-18 | -8 291 | 2024-04-19 | -6 291 | 2024-04-20 | -16 | Stride (STRD) | Mex$ 37.70 $2.15 | -0.66% -16.56% | 0.0000336719 | Mex$ 1,042,229 Mex$ 3,311,318,301 | 0.00% 0.01% | 87,825,728 87,826,193  | $9.59 $9.59 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0098 s
|
| |