CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [301-350]



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,228,613,422,809 ||| Volumen (24h): Mex$ 813,710,501,689 ||| Criptodivisas: 1021

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
266 TokenClub (TCT)Mex$ 0.37
$0.02
-5.47842%
-0.701133%
 0.00000183236Mex$ 7,464,728 
Mex$ 175,917,699 
0.00%
0.00%
 481,425,335 
1,000,000,000 
$0.50
$1.04
267 Blocknet (BLOCK)Mex$ 28.92
$1.47
-5.16102%
-6.00554%
 0.000145013Mex$ 35,643 
Mex$ 174,682,828 
0.00%
0.00%
 6,040,478 $0.50
268 VITE (VITE)Mex$ 0.42
$0.02
-0.969084%
11.0424%
 0.00000208654Mex$ 12,564,401 
Mex$ 172,749,188 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.49
$1.18
269 Mainframe (MFT)Mex$ 0.02
$0.00
-0.938913%
-19.4995%
 0.000000100312Mex$ 5,678,891 
Mex$ 172,272,163 
0.00%
0.00%
 8,611,706,301 
10,000,000,000 
$0.49
$0.57
270 MetaHash (MHC)Mex$ 0.13
$0.01
-10.519%
-35.8602%
 0.000000644198Mex$ 18,763,628 
Mex$ 172,053,172 
0.00%
0.00%
 1,339,282,589 
1,486,747,079 
$0.49
$0.54
271 FOAM (FOAM)Mex$ 0.61
$0.03
-8.53848%
-25.7586%
 0.00000305459Mex$ 275,709 
Mex$ 171,212,421 
0.00%
0.00%
 281,067,788 
1,000,000,000 
$0.49
$1.73
272 IDEX (IDEX)Mex$ 0.39
$0.02
1.11961%
1.13784%
 0.00000194787Mex$ 47,616 
Mex$ 171,167,990 
0.00%
0.00%
 440,647,745 
1,000,000,000 
$0.49
$1.10
273 Odyssey (OCN)Mex$ 0.03
$0.00
-0.246236%
-16.6331%
 0.000000126338Mex$ 14,172,003 
Mex$ 168,390,532 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.48
$0.72
273 Locus Chain (LOCUS)Mex$ 0.24
$0.01
0.786747%
26.7244%
 0.00000116161Mex$ 113,299 
Mex$ 171,608,212 
0.00%
0.00%
 727,180,591 
7,000,000,000 
$0.49
$4.70
274 Aergo (AERGO)Mex$ 1.63
$0.08
0.0512943%
-12.1688%
 0.00000819387Mex$ 55,359,303 
Mex$ 169,832,539 
0.01%
0.00%
 103,934,838 
500,000,000 
$0.48
$2.32
275 Hydro (HYDRO)Mex$ 0.02
$0.00
-1.50252%
8.53983%
 0.0000000802644Mex$ 6,526,208 
Mex$ 168,131,258 
0.00%
0.00%
 10,503,999,061 
11,111,111,111 
$0.48
$0.51
276 Levolution (LEVL)Mex$ 7.81
$0.40
-2.08866%
-14.9198%
 0.0000391765Mex$ 2,300,354 
Mex$ 167,204,161 
0.00%
0.00%
 21,401,801 
500,000,000 
$0.48
$11.11
277 MediBloc [QRC20] (MED)Mex$ 0.06
$0.00
8.76666%
5.52809%
 0.000000278641Mex$ 90,435 
Mex$ 164,832,816 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.47
$0.65
278 Pivot Token (PVT)Mex$ 0.03
$0.00
9.93321%
3.66913%
 0.000000160232Mex$ 23,728,317 
Mex$ 164,088,162 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.47
$2.86
279 Burst (BURST)Mex$ 0.08
$0.00
-5.48346%
-14.9327%
 0.000000399603Mex$ 598,110 
Mex$ 163,916,472 
0.00%
0.00%
 2,056,945,113 $0.47
280 Morpheus Labs (MITX)Mex$ 0.48
$0.02
7.94081%
4.55595%
 0.00000238239Mex$ 104,896,849 
Mex$ 165,515,129 
0.01%
0.00%
 348,379,945 
746,999,995 
$0.47
$1.01
281 Time New Bank (TNB)Mex$ 0.06
$0.00
-1.32475%
-9.27069%
 0.000000285312Mex$ 2,535,171 
Mex$ 157,279,580 
0.00%
0.00%
 2,764,277,210 
4,415,707,418 
$0.45
$0.71
282 ZelCash (ZEL)Mex$ 2.17
$0.11
0.975451%
-1.03474%
 0.0000108734Mex$ 14,090,120 
Mex$ 158,962,694 
0.00%
0.00%
 73,309,250 $0.45
283 IntelliShare (INE)Mex$ 0.92
$0.05
-2.92186%
-14.302%
 0.00000462449Mex$ 15,028,049 
Mex$ 158,930,374 
0.00%
0.00%
 172,334,296 
986,000,000 
$0.45
$2.59
285 Origo (OGO)Mex$ 0.44
$0.02
0.507022%
-23.3596%
 0.00000221121Mex$ 33,175,460 
Mex$ 157,797,851 
0.00%
0.00%
 357,849,373 
1,000,000,000 
$0.45
$1.25
286 Credits (CS)Mex$ 0.97
$0.05
1.21111%
-13.851%
 0.0000048441Mex$ 13,414,235 
Mex$ 159,304,539 
0.00%
0.00%
 164,908,814 
249,471,071 
$0.45
$0.69
287 Cosmo Coin (COSM)Mex$ 0.23
$0.01
-0.890954%
-13.6794%
 0.00000117423Mex$ 6,622,050 
Mex$ 157,073,761 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.45
$0.61
288 BlockStamp (BST)Mex$ 8.38
$0.43
-0.176265%
-0.889835%
 0.000042036Mex$ 20,518,638 
Mex$ 156,298,182 
0.00%
0.00%
 18,644,974 
26,187,940 
$0.44
$0.62
289 Ripio Credit Network (RCN)Mex$ 0.31
$0.02
10.8961%
-11.8264%
 0.00000153872Mex$ 2,387,486 
Mex$ 155,617,520 
0.00%
0.00%
 507,139,428 
999,942,647 
$0.44
$0.87
290 GoChain (GO)Mex$ 0.20
$0.01
-3.44817%
-6.16932%
 0.00000102064Mex$ 5,344,890 
Mex$ 155,631,970 
0.00%
0.00%
 764,635,444 
1,055,524,126 
$0.44
$0.61
291 Pillar (PLR)Mex$ 0.58
$0.03
-0.52455%
-17.5854%
 0.00000293339Mex$ 54,536 
Mex$ 151,713,241 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.43
$1.33
292 Request (REQ)Mex$ 0.21
$0.01
-1.07421%
-14.7691%
 0.00000106631Mex$ 1,279,244 
Mex$ 155,207,594 
0.00%
0.00%
 729,893,158 
999,984,921 
$0.44
$0.60
293 Ethos (ETHOS)Mex$ 1.59
$0.08
0.884577%
-15.1652%
 0.00000796882Mex$ 2,280,792 
Mex$ 155,135,895 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.44
$1.00
294 OTOCASH (OTO)Mex$ 7.20
$0.37
-1.33385%
-10.1553%
 0.0000360992Mex$ 1,786,250 
Mex$ 153,451,797 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.44
$0.78
295 Cashaa (CAS)Mex$ 0.20
$0.01
9.23604%
1.28829%
 0.00000101453Mex$ 37,531 
Mex$ 153,130,418 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.44
$0.58
296 SALT (SALT)Mex$ 1.90
$0.10
6.74965%
-13.7071%
 0.0000095509Mex$ 4,674,471 
Mex$ 152,912,253 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.43
$0.65
297 ZrCoin (ZRC)Mex$ 33.53
$1.71
20.769%
5.54309%
 0.000168151Mex$ 1,896,699 
Mex$ 152,982,223 
0.00%
0.00%
 4,562,147 
4,988,893 
$0.44
$0.48
298 PumaPay (PMA)Mex$ 0.01
$0.00
-12.0166%
-10.9828%
 0.0000000336557Mex$ 482,510 
Mex$ 152,013,250 
0.00%
0.00%
 22,649,131,265 
78,042,956,829 
$0.43
$1.49
299 bitCNY (BITCNY)Mex$ 2.79
$0.14
-0.00959936%
-0.872161%
 0.0000139705Mex$ 1,522,662,834 
Mex$ 151,921,458 
0.19%
0.00%
 54,529,900 $0.43
300 Neblio (NEBL)Mex$ 10.28
$0.52
0.462857%
-6.75459%
 0.0000515488Mex$ 2,548,067 
Mex$ 151,896,608 
0.00%
0.00%
 14,776,046 
15,459,013 
$0.43
$0.45
301 FLO (FLO)Mex$ 1.00
$0.05
-3.15896%
-13.4875%
 0.0000050051Mex$ 188,203 
Mex$ 151,719,120 
0.00%
0.00%
 152,004,529 $0.43
302 Everus (EVR)Mex$ 0.33
$0.02
-6.27647%
-2.01974%
 0.00000165685Mex$ 28,743 
Mex$ 150,896,809 
0.00%
0.00%
 456,695,453 
1,000,000,000 
$0.43
$0.94
303 POPCHAIN (PCH)Mex$ 0.17
$0.01
2.56046%
23.7584%
 0.000000840233Mex$ 5,724,600 
Mex$ 148,024,925 
0.00%
0.00%
 883,413,384 
2,000,000,000 
$0.42
$0.95
304 Propy (PRO)Mex$ 3.10
$0.16
0.497249%
1.73275%
 0.0000155534Mex$ 2,186,563 
Mex$ 147,246,908 
0.00%
0.00%
 47,473,486 
100,000,000 
$0.42
$0.88
305 Metrix Coin (MRX)Mex$ 0.01
$0.00
-12.2008%
-3.06728%
 0.0000000537022Mex$ 93,030 
Mex$ 147,484,183 
0.00%
0.00%
 13,771,532,289 
13,895,576,078 
$0.42
$0.42
306 Own (CHX)Mex$ 1.85
$0.09
-2.26217%
-28.791%
 0.00000929483Mex$ 34,669,271 
Mex$ 147,197,956 
0.00%
0.00%
 79,412,586 
168,956,522 
$0.42
$0.89
307 Pepe Cash (PEPECASH)Mex$ 0.21
$0.01
-0.588642%
-7.52176%
 0.00000104641Mex$ 94,721 
Mex$ 146,466,080 
0.00%
0.00%
 701,884,009 $0.42
308 Safex Token (SFT)Mex$ 0.13
$0.01
23.8961%
10.4626%
 0.000000649718Mex$ 121,989 
Mex$ 145,514,664 
0.00%
0.00%
 1,123,081,182 $0.41
309 Bezant (BZNT)Mex$ 0.22
$0.01
-1.43384%
-15.7236%
 0.00000112352Mex$ 6,830,680 
Mex$ 144,932,832 
0.00%
0.00%
 646,867,000 
1,000,000,000 
$0.41
$0.64
309 TaaS (TAAS)Mex$ 17.65
$0.90
-1.77144%
-23.2209%
 0.0000865553Mex$ 58,272 
Mex$ 143,788,160 
0.00%
0.00%
 8,146,001 $0.41
310 SmartCash (SMART)Mex$ 0.10
$0.01
-1.31483%
-11.7313%
 0.000000513424Mex$ 1,324,304 
Mex$ 144,761,713 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.41
$0.59
311 Streamr DATAcoin (DATA)Mex$ 0.21
$0.01
-1.21845%
-0.26793%
 0.00000107148Mex$ 4,247,264 
Mex$ 144,691,940 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.41
$0.60
312 TERA (TERA)Mex$ 0.17
$0.01
0.375142%
-16.238%
 0.000000838865Mex$ 18,851,173 
Mex$ 141,309,531 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.40
$0.48
313 AdEx (ADX)Mex$ 1.94
$0.10
13.2635%
1.08848%
 0.00000974495Mex$ 3,080,986 
Mex$ 142,701,405 
0.00%
0.00%
 73,430,701 
100,000,000 
$0.41
$0.55
314 QunQun (QUN)Mex$ 0.22
$0.01
-3.63904%
3.48919%
 0.0000011086Mex$ 11,774,746 
Mex$ 142,392,039 
0.00%
0.00%
 644,080,168 
1,500,000,000 
$0.41
$0.94