CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [301-350] |
|
|
|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,329,809,472,137 ||| Volumen (24h): Mex$ 2,807,914,588,862 ||| Criptodivisas: 695
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 292 283 | 2024-04-19
276 | 2024-04-20 | +7
271 | 2024-04-21 | +5
275 | 2024-04-22 | -4
270 | 2024-04-23 | +5
287 | 2024-04-24 | -17
292 | 2024-04-25 | -5
-9 | RSS3 (RSS3) | Mex$ 6.17
$0.36 | -13.79%
3.91% | 0.00000563166 | Mex$ 133,955,215
Mex$ 3,367,108,217 | 0.00%
0.01% | 545,359,116
1,000,000,000 | $10.02
$18.37 | | 293 284 | 2024-04-19
283 | 2024-04-20 | +1
293 | 2024-04-21 | -10
296 | 2024-04-22 | -3
291 | 2024-04-23 | +5
294 | 2024-04-24 | -3
293 | 2024-04-25 | +1
-9 | Synapse (SYN) | Mex$ 17.80
$1.04 | -6.78%
6.67% | 0.0000162366 | Mex$ 127,638,898
Mex$ 3,323,680,812 | 0.00%
0.01% | 186,718,560
212,718,544 | $9.89
$11.27 | | | 294 263 | 2024-04-19
275 | 2024-04-20 | -12
280 | 2024-04-21 | -5
293 | 2024-04-22 | -13
292 | 2024-04-23 | +1
299 | 2024-04-24 | -7
294 | 2024-04-25 | +5
-31 | Alephium (ALPH) | Mex$ 43.08
$2.52 | -5.54%
-5.76% | 0.0000392956 | Mex$ 27,224,969
Mex$ 3,320,013,154 | 0.00%
0.01% | 77,065,153
195,795,715 | $9.88
$25.10 | | | 295 294 | 2024-04-19
291 | 2024-04-20 | +3
294 | 2024-04-21 | -3
295 | 2024-04-22 | -1
289 | 2024-04-23 | +6
293 | 2024-04-24 | -4
295 | 2024-04-25 | -2
-1 | JOE (JOE) | Mex$ 9.21
$0.54 | -9.24%
4.90% | 0.00000839678 | Mex$ 200,962,134
Mex$ 3,311,000,478 | 0.01%
0.01% | 359,673,634
464,573,155 | $9.85
$12.73 | | | 296 | COTI (COTI) | Mex$ 2.09
$0.12 | -7.14%
12.99% | 0.00000190764 | Mex$ 265,902,979
Mex$ 3,288,996,694 | 0.01%
0.01% | 1,572,639,906
2,000,000,000 | $9.79
$12.45 | | | 297 | Merlin Chain (MERL) | Mex$ 14.47
$0.85 | -0.72%
-36.88% | 0.0000131973 | Mex$ 1,308,565,745
Mex$ 3,277,112,767 | 0.05%
0.01% | 226,500,000
2,100,000,000 | $9.75
$90.42 | | | 298 279 | 2024-04-19
281 | 2024-04-20 | -2
290 | 2024-04-21 | -9
294 | 2024-04-22 | -4
296 | 2024-04-23 | -2
298 | 2024-04-24 | -2
298 | 2024-04-25 |
-19 | SwissBorg (CHSB) | Mex$ 3.32
$0.19 | -3.84%
-3.66% | 0.00000303149 | Mex$ 28,104,044
Mex$ 3,270,991,225 | 0.00%
0.01% | 984,204,858
985,304,868 | $9.73
$9.75 | | | 299 292 | 2024-04-19
303 | 2024-04-20 | -11
301 | 2024-04-21 | +2
303 | 2024-04-22 | -2
302 | 2024-04-23 | +1
300 | 2024-04-24 | +2
299 | 2024-04-25 | +1
-7 | USDB (USDB) | Mex$ 17.12
$1.00 | -0.13%
0.48% | 0.0000156132 | Mex$ 659,904,838
Mex$ 3,251,043,924 | 0.02%
0.01% | 189,929,806 | $9.67 | | | 300 298 | 2024-04-19
295 | 2024-04-20 | +3
295 | 2024-04-21 |
292 | 2024-04-22 | +3
294 | 2024-04-23 | -2
296 | 2024-04-24 | -2
300 | 2024-04-25 | -4
-2 | Prom (PROM) | Mex$ 177.74
$10.41 | -7.56%
12.09% | 0.000162124 | Mex$ 66,657,541
Mex$ 3,243,749,395 | 0.00%
0.01% | 18,250,000
19,250,000 | $9.65
$10.18 | | | 301 280 | 2024-04-19
288 | 2024-04-20 | -8
297 | 2024-04-21 | -9
297 | 2024-04-22 |
298 | 2024-04-23 | -1
301 | 2024-04-24 | -3
301 | 2024-04-25 |
-21 | Braintrust (BTRST) | Mex$ 14.38
$0.84 | -2.40%
4.23% | 0.0000131201 | Mex$ 5,062,522
Mex$ 3,225,914,279 | 0.00%
0.01% | 224,274,024
250,000,000 | $9.60
$10.70 | | | 302 300 | 2024-04-19
292 | 2024-04-20 | +8
296 | 2024-04-21 | -4
285 | 2024-04-22 | +11
293 | 2024-04-23 | -8
302 | 2024-04-24 | -9
302 | 2024-04-25 |
-2 | Coq Inu (COQ) | Mex$ 0.00
$0.00 | -10.44%
8.59% | 0.0000000000420281 | Mex$ 135,730,789
Mex$ 3,198,618,605 | 0.00%
0.01% | 69,420,000,000,000 | $9.52 | | | 303 288 | 2024-04-19
289 | 2024-04-20 | -1
283 | 2024-04-21 | +6
291 | 2024-04-22 | -8
290 | 2024-04-23 | +1
303 | 2024-04-24 | -13
303 | 2024-04-25 |
-15 | Marlin (POND) | Mex$ 0.39
$0.02 | -13.22%
5.41% | 0.000000354986 | Mex$ 120,324,777
Mex$ 3,147,431,791 | 0.00%
0.01% | 8,087,375,977 | $9.37 | | | 304 301 | 2024-04-19
308 | 2024-04-20 | -7
307 | 2024-04-21 | +1
312 | 2024-04-22 | -5
310 | 2024-04-23 | +2
305 | 2024-04-24 | +5
304 | 2024-04-25 | +1
-3 | CyberConnect (CYBER) | Mex$ 152.10
$8.91 | -3.18%
6.78% | 0.000138741 | Mex$ 409,466,528
Mex$ 3,133,653,219 | 0.01%
0.01% | 20,601,944
100,000,000 | $9.33
$45.27 | | | 305 295 | 2024-04-19
299 | 2024-04-20 | -4
300 | 2024-04-21 | -1
301 | 2024-04-22 | -1
301 | 2024-04-23 |
306 | 2024-04-24 | -5
305 | 2024-04-25 | +1
-10 | VVS Finance (VVS) | Mex$ 0.00
$0.00 | -5.21%
1.08% | 0.0000000000629156 | Mex$ 16,875,728
Mex$ 3,113,304,181 | 0.00%
0.01% | 45,136,231,501,715
86,618,158,407,775 | $9.26
$17.78 | | | 306 297 | 2024-04-19
313 | 2024-04-20 | -16
305 | 2024-04-21 | +8
307 | 2024-04-22 | -2
304 | 2024-04-23 | +3
307 | 2024-04-24 | -3
306 | 2024-04-25 | +1
-9 | RSK Smart Bitcoin (RBTC) | Mex$ 1,097,889.52
$64,331.60 | -3.63%
4.11% | 1.00143 | Mex$ 9,139,477
Mex$ 3,067,026,089 | 0.00%
0.01% | 2,794
20,999,764 | $9.13
$68,611.27 | | | 307 299 | 2024-04-19
302 | 2024-04-20 | -3
298 | 2024-04-21 | +4
300 | 2024-04-22 | -2
303 | 2024-04-23 | -3
308 | 2024-04-24 | -5
307 | 2024-04-25 | +1
-8 | Syscoin (SYS) | Mex$ 3.89
$0.23 | -4.35%
7.17% | 0.00000355095 | Mex$ 62,276,742
Mex$ 3,051,789,799 | 0.00%
0.01% | 783,921,818 | $9.08 | | | 308 276 | 2024-04-19
298 | 2024-04-20 | -22
288 | 2024-04-21 | +10
286 | 2024-04-22 | +2
299 | 2024-04-23 | -13
304 | 2024-04-24 | -5
308 | 2024-04-25 | -4
-32 | Pundi X[new] (PUNDIX) | Mex$ 11.76
$0.69 | -11.20%
28.28% | 0.0000107239 | Mex$ 659,241,667
Mex$ 3,039,056,185 | 0.02%
0.01% | 258,491,637 | $9.04 | | | 309 420 | 2024-04-19
378 | 2024-04-20 | +42
392 | 2024-04-21 | -14
319 | 2024-04-22 | +73
312 | 2024-04-23 | +7
309 | 2024-04-24 | +3
309 | 2024-04-25 |
+111 | FLEX (FLEX) | Mex$ 30.64
$1.80 | -0.12%
73.30% | 0.0000279499 | Mex$ 2,231,051
Mex$ 3,023,293,065 | 0.00%
0.01% | 98,664,939 | $9.00 | | | 310 327 | 2024-04-19
325 | 2024-04-20 | +2
330 | 2024-04-21 | -5
314 | 2024-04-22 | +16
305 | 2024-04-23 | +9
311 | 2024-04-24 | -6
310 | 2024-04-25 | +1
+17 | World Mobile Token (WMT) | Mex$ 6.12
$0.36 | -4.95%
21.59% | 0.0000055842 | Mex$ 46,643,733
Mex$ 3,011,073,157 | 0.00%
0.01% | 491,838,755
2,000,000,000 | $8.96
$36.44 | | | 311 306 | 2024-04-19
316 | 2024-04-20 | -10
315 | 2024-04-21 | +1
321 | 2024-04-22 | -6
321 | 2024-04-23 |
315 | 2024-04-24 | +6
311 | 2024-04-25 | +4
-5 | USDJ (USDJ) | Mex$ 19.18
$1.12 | -0.04%
1.46% | 0.0000174929 | Mex$ 4,514,598
Mex$ 2,950,254,969 | 0.00%
0.01% | 153,836,302 | $8.78 | | | 312 321 | 2024-04-19
309 | 2024-04-20 | +12
311 | 2024-04-21 | -2
317 | 2024-04-22 | -6
327 | 2024-04-23 | -10
314 | 2024-04-24 | +13
312 | 2024-04-25 | +2
+9 | Unizen (ZCX) | Mex$ 4.25
$0.25 | 4.06%
19.81% | 0.00000387248 | Mex$ 27,081,853
Mex$ 2,941,166,622 | 0.00%
0.01% | 692,775,994
948,614,956 | $8.75
$11.99 | | | 313 311 | 2024-04-19
311 | 2024-04-20 |
309 | 2024-04-21 | +2
308 | 2024-04-22 | +1
307 | 2024-04-23 | +1
316 | 2024-04-24 | -9
313 | 2024-04-25 | +3
-2 | Smooth Love Potion (SLP) | Mex$ 0.07
$0.00 | -6.98%
7.74% | 0.0000000647881 | Mex$ 269,412,452
Mex$ 2,939,969,743 | 0.01%
0.01% | 41,391,338,444 | $8.75 | | | 314 316 | 2024-04-19
326 | 2024-04-20 | -10
317 | 2024-04-21 | +9
313 | 2024-04-22 | +4
300 | 2024-04-23 | +13
310 | 2024-04-24 | -10
314 | 2024-04-25 | -4
+2 | IQ (IQ) | Mex$ 0.16
$0.01 | -8.81%
11.72% | 0.000000148224 | Mex$ 310,665,448
Mex$ 2,930,329,308 | 0.01%
0.01% | 18,032,726,356 | $8.72 | | | 315 305 | 2024-04-19
312 | 2024-04-20 | -7
306 | 2024-04-21 | +6
309 | 2024-04-22 | -3
313 | 2024-04-23 | -4
312 | 2024-04-24 | +1
315 | 2024-04-25 | -3
-10 | Seedify.fund (SFUND) | Mex$ 48.52
$2.84 | -3.57%
-4.82% | 0.0000442605 | Mex$ 102,260,907
Mex$ 2,924,882,286 | 0.00%
0.01% | 60,277,373
100,000,000 | $8.70
$14.44 | | | 316 323 | 2024-04-19
321 | 2024-04-20 | +2
322 | 2024-04-21 | -1
327 | 2024-04-22 | -5
318 | 2024-04-23 | +9
313 | 2024-04-24 | +5
316 | 2024-04-25 | -3
+7 | Hive (HIVE) | Mex$ 5.81
$0.34 | -2.16%
10.30% | 0.00000529609 | Mex$ 127,481,992
Mex$ 2,907,458,378 | 0.00%
0.01% | 500,749,243 | $8.65 | | | 317 313 | 2024-04-19
306 | 2024-04-20 | +7
299 | 2024-04-21 | +7
299 | 2024-04-22 |
306 | 2024-04-23 | -7
325 | 2024-04-24 | -19
317 | 2024-04-25 | +8
-4 | Aevo (AEVO) | Mex$ 26.30
$1.54 | -7.08%
-0.93% | 0.0000239867 | Mex$ 1,363,782,019
Mex$ 2,892,683,351 | 0.05%
0.01% | 110,000,000
1,000,000,000 | $8.61
$78.26 | | | 318 309 | 2024-04-19
307 | 2024-04-20 | +2
304 | 2024-04-21 | +3
306 | 2024-04-22 | -2
309 | 2024-04-23 | -3
319 | 2024-04-24 | -10
318 | 2024-04-25 | +1
-9 | Open Campus (EDU) | Mex$ 9.88
$0.58 | -7.52%
2.63% | 0.00000901315 | Mex$ 128,696,638
Mex$ 2,886,166,951 | 0.00%
0.01% | 292,083,333
1,000,000,000 | $8.59
$29.41 | | | 319 314 | 2024-04-19
333 | 2024-04-20 | -19
335 | 2024-04-21 | -2
325 | 2024-04-22 | +10
324 | 2024-04-23 | +1
324 | 2024-04-24 |
319 | 2024-04-25 | +5
-5 | MimbleWimbleCoin (MWC) | Mex$ 262.26
$15.37 | -2.01%
6.03% | 0.000239222 | Mex$ 52,922
Mex$ 2,872,689,238 | 0.00%
0.01% | 10,953,411 | $8.55 | | | 320 315 | 2024-04-19
314 | 2024-04-20 | +1
303 | 2024-04-21 | +11
305 | 2024-04-22 | -2
308 | 2024-04-23 | -3
317 | 2024-04-24 | -9
320 | 2024-04-25 | -3
-5 | Stratis [New] (STRAX) | Mex$ 1.50
$0.09 | -6.24%
1.75% | 0.00000136915 | Mex$ 95,208,581
Mex$ 2,865,187,919 | 0.00%
0.01% | 1,908,816,015 | $8.53 | | | 321 329 | 2024-04-19
310 | 2024-04-20 | +19
312 | 2024-04-21 | -2
315 | 2024-04-22 | -3
314 | 2024-04-23 | +1
322 | 2024-04-24 | -8
321 | 2024-04-25 | +1
+8 | TerraUSD (UST) | Mex$ 0.32
$0.02 | -6.97%
10.07% | 0.000000290399 | Mex$ 331,250,100
Mex$ 2,849,479,120 | 0.01%
0.01% | 8,950,205,642
8,962,064,804 | $8.48
$8.49 | | | 322 320 | 2024-04-19
323 | 2024-04-20 | -3
320 | 2024-04-21 | +3
320 | 2024-04-22 |
319 | 2024-04-23 | +1
321 | 2024-04-24 | -2
322 | 2024-04-25 | -1
-2 | Venus (XVS) | Mex$ 180.07
$10.55 | -4.02%
8.78% | 0.00016425 | Mex$ 173,432,347
Mex$ 2,843,113,618 | 0.01%
0.01% | 15,788,861
30,000,000 | $8.46
$16.08 | | | 323 318 | 2024-04-19
319 | 2024-04-20 | -1
316 | 2024-04-21 | +3
318 | 2024-04-22 | -2
316 | 2024-04-23 | +2
320 | 2024-04-24 | -4
323 | 2024-04-25 | -3
-5 | BORA (BORA) | Mex$ 2.86
$0.17 | -4.10%
4.30% | 0.00000260874 | Mex$ 69,481,640
Mex$ 2,842,144,605 | 0.00%
0.01% | 993,750,000
1,205,750,000 | $8.46
$10.26 | | | 324 333 | 2024-04-19
328 | 2024-04-20 | +5
325 | 2024-04-21 | +3
332 | 2024-04-22 | -7
315 | 2024-04-23 | +17
318 | 2024-04-24 | -3
324 | 2024-04-25 | -6
+9 | Big Time (BIGTIME) | Mex$ 3.36
$0.20 | -7.95%
10.83% | 0.00000306679 | Mex$ 714,037,552
Mex$ 2,797,037,196 | 0.03%
0.01% | 831,911,245
5,000,000,000 | $8.32
$50.03 | | | 325 302 | 2024-04-19
301 | 2024-04-20 | +1
313 | 2024-04-21 | -12
326 | 2024-04-22 | -13
328 | 2024-04-23 | -2
340 | 2024-04-24 | -12
325 | 2024-04-25 | +15
-23 | Wen (WEN) | Mex$ 0.00
$0.00 | -3.76%
15.15% | 0.00000000349748 | Mex$ 759,840,029
Mex$ 2,790,332,130 | 0.03%
0.01% | 727,716,951,329 | $8.30 | | | 326 324 | 2024-04-19
317 | 2024-04-20 | +7
321 | 2024-04-21 | -4
323 | 2024-04-22 | -2
320 | 2024-04-23 | +3
326 | 2024-04-24 | -6
326 | 2024-04-25 |
-2 | Numeraire (NMR) | Mex$ 444.13
$26.02 | -6.39%
10.05% | 0.000405109 | Mex$ 116,297,962
Mex$ 2,788,916,651 | 0.00%
0.01% | 6,279,506
10,719,366 | $8.30
$14.17 | | | 327 335 | 2024-04-19
341 | 2024-04-20 | -6
344 | 2024-04-21 | -3
346 | 2024-04-22 | -2
349 | 2024-04-23 | -3
327 | 2024-04-24 | +22
327 | 2024-04-25 |
+8 | Zebec (ZBC) | Mex$ 0.55
$0.03 | -0.11%
8.78% | 0.000000499214 | Mex$ 162,742
Mex$ 2,784,856,472 | 0.00%
0.01% | 5,088,364,937
99,987,978,070 | $8.29
$162.85 | | | 328 330 | 2024-04-19
332 | 2024-04-20 | -2
327 | 2024-04-21 | +5
338 | 2024-04-22 | -11
335 | 2024-04-23 | +3
333 | 2024-04-24 | +2
328 | 2024-04-25 | +5
+2 | MetFi (METFI) | Mex$ 23.52
$1.38 | 0.13%
2.82% | 0.0000214508 | Mex$ 3,111,116
Mex$ 2,766,061,593 | 0.00%
0.01% | 117,619,851
497,614,460 | $8.23
$34.83 | | | 329 308 | 2024-04-19
305 | 2024-04-20 | +3
310 | 2024-04-21 | -5
311 | 2024-04-22 | -1
311 | 2024-04-23 |
323 | 2024-04-24 | -12
329 | 2024-04-25 | -6
-21 | Portal (PORTAL) | Mex$ 15.92
$0.93 | -10.46%
-3.83% | 0.0000145202 | Mex$ 455,605,036
Mex$ 2,755,223,630 | 0.02%
0.01% | 173,079,452 | $8.20 | | | 330 382 | 2024-04-19
376 | 2024-04-20 | +6
363 | 2024-04-21 | +13
364 | 2024-04-22 | -1
362 | 2024-04-23 | +2
330 | 2024-04-24 | +32
330 | 2024-04-25 |
+52 | Highstreet (HIGH) | Mex$ 54.60
$3.20 | 8.69%
40.98% | 0.0000498022 | Mex$ 1,407,407,937
Mex$ 2,749,944,470 | 0.05%
0.01% | 50,365,992
100,000,000 | $8.18
$16.25 | | | 331 325 | 2024-04-19
335 | 2024-04-20 | -10
333 | 2024-04-21 | +2
333 | 2024-04-22 |
332 | 2024-04-23 | +1
334 | 2024-04-24 | -2
331 | 2024-04-25 | +3
-6 | H2O DAO (H2O) | Mex$ 3.40
$0.20 | -3.56%
4.16% | 0.00000309794 | Mex$ 6,590,279
Mex$ 2,717,071,766 | 0.00%
0.01% | 800,000,000
1,000,000,000 | $8.09
$10.11 | | | 332 307 | 2024-04-19
300 | 2024-04-20 | +7
302 | 2024-04-21 | -2
310 | 2024-04-22 | -8
317 | 2024-04-23 | -7
329 | 2024-04-24 | -12
332 | 2024-04-25 | -3
-25 | Helium Mobile (MOBILE) | Mex$ 0.03
$0.00 | -10.85%
-10.03% | 0.0000000301059 | Mex$ 78,436,888
Mex$ 2,715,125,565 | 0.00%
0.01% | 82,262,267,398 | $8.08 | | | 333 337 | 2024-04-19
337 | 2024-04-20 |
336 | 2024-04-21 | +1
334 | 2024-04-22 | +2
333 | 2024-04-23 | +1
332 | 2024-04-24 | +1
333 | 2024-04-25 | -1
+4 | Status (SNT) | Mex$ 0.70
$0.04 | -8.88%
10.94% | 0.000000635906 | Mex$ 639,758,631
Mex$ 2,703,182,059 | 0.02%
0.01% | 3,877,437,479
6,804,870,175 | $8.04
$14.12 | | | 334 336 | 2024-04-19
320 | 2024-04-20 | +16
323 | 2024-04-21 | -3
330 | 2024-04-22 | -7
325 | 2024-04-23 | +5
336 | 2024-04-24 | -11
334 | 2024-04-25 | +2
+2 | Myro (MYRO) | Mex$ 2.86
$0.17 | -8.18%
19.52% | 0.00000261035 | Mex$ 577,108,671
Mex$ 2,702,103,874 | 0.02%
0.01% | 944,203,815
999,981,491 | $8.04
$8.52 | | | 335 319 | 2024-04-19
318 | 2024-04-20 | +1
318 | 2024-04-21 |
316 | 2024-04-22 | +2
322 | 2024-04-23 | -6
331 | 2024-04-24 | -9
335 | 2024-04-25 | -4
-16 | Civic (CVC) | Mex$ 2.69
$0.16 | -8.16%
-2.23% | 0.00000245625 | Mex$ 285,189,037
Mex$ 2,692,833,723 | 0.01%
0.01% | 1,000,000,000 | $8.01 | | | 336 317 | 2024-04-19
290 | 2024-04-20 | +27
308 | 2024-04-21 | -18
302 | 2024-04-22 | +6
326 | 2024-04-23 | -24
339 | 2024-04-24 | -13
336 | 2024-04-25 | +3
-19 | Toshi (TOSHI) | Mex$ 0.01
$0.00 | -7.53%
4.79% | 0.00000000600424 | Mex$ 55,015,611
Mex$ 2,686,148,522 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $7.99
$8.24 | | | 337 331 | 2024-04-19
331 | 2024-04-20 |
314 | 2024-04-21 | +17
324 | 2024-04-22 | -10
331 | 2024-04-23 | -7
328 | 2024-04-24 | +3
337 | 2024-04-25 | -9
-6 | Keep Network (KEEP) | Mex$ 2.82
$0.17 | -4.88%
4.42% | 0.00000256955 | Mex$ 349,650
Mex$ 2,679,832,358 | 0.00%
0.01% | 951,288,242
999,848,781 | $7.97
$8.38 | | | 338 368 | 2024-04-19
343 | 2024-04-20 | +25
350 | 2024-04-21 | -7
343 | 2024-04-22 | +7
337 | 2024-04-23 | +6
337 | 2024-04-24 |
338 | 2024-04-25 | -1
+30 | Nakamoto Games (NAKA) | Mex$ 29.59
$1.73 | -3.54%
24.74% | 0.0000269906 | Mex$ 379,283,167
Mex$ 2,676,853,641 | 0.01%
0.01% | 90,463,652
180,000,000 | $7.97
$15.85 | | | 339 326 | 2024-04-19
322 | 2024-04-20 | +4
319 | 2024-04-21 | +3
322 | 2024-04-22 | -3
323 | 2024-04-23 | -1
335 | 2024-04-24 | -12
339 | 2024-04-25 | -4
-13 | Cartesi (CTSI) | Mex$ 3.42
$0.20 | -7.64%
5.33% | 0.00000311637 | Mex$ 120,204,956
Mex$ 2,674,700,019 | 0.00%
0.01% | 782,867,306
1,000,000,000 | $7.96
$10.17 | | | 340 341 | 2024-04-19
338 | 2024-04-20 | +3
329 | 2024-04-21 | +9
329 | 2024-04-22 |
329 | 2024-04-23 |
338 | 2024-04-24 | -9
340 | 2024-04-25 | -2
+1 | Nano (XNO) | Mex$ 19.83
$1.16 | -8.54%
9.78% | 0.0000180903 | Mex$ 79,003,448
Mex$ 2,642,686,490 | 0.00%
0.01% | 133,248,297 | $7.86 | | | 341 376 | 2024-04-19
373 | 2024-04-20 | +3
367 | 2024-04-21 | +6
372 | 2024-04-22 | -5
347 | 2024-04-23 | +25
350 | 2024-04-24 | -3
341 | 2024-04-25 | +9
+35 | MVL (MVL) | Mex$ 0.11
$0.01 | -4.06%
22.02% | 0.0000000967329 | Mex$ 773,791,071
Mex$ 2,614,453,733 | 0.03%
0.01% | 24,652,958,863
27,802,958,863 | $7.78
$8.77 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.01 s
|
| |