Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,337,958,568,557 ||| Volumen (24h): Mex$ 2,303,935,969,617 ||| Criptodivisas: 701
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 240 260 | 2024-04-27 240 | 2024-04-28 | +20 241 | 2024-04-29 | -1 260 | 2024-04-30 | -19 250 | 2024-05-01 | +10 242 | 2024-05-02 | +8 240 | 2024-05-03 | +2 +20 | 0x0.ai (0x0) | Mex$ 4.82 $0.28 | 8.27% 12.91% | 0.00000476688 | Mex$ 16,365,092 Mex$ 4,184,565,869 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $12.51 $14.40 | |
0x0/AUD - A$ 0.43 0x0/BGN - 0.52 лв. 0x0/BRL - R$ 1.45 0x0/CAD - C$ 0.39 0x0/CHF - Fr. 0.26 0x0/CNY - CN¥ 2.05 0x0/CZK - Kč 6.59 0x0/DKK - kr. 1.97
0x0/EUR - € 0.26 0x0/GBP - £ 0.23 0x0/HKD - HK$ 2.22 0x0/HRK - kn 2.01 0x0/HUF - Ft 102.88 0x0/IDR - Rp 4,566 0x0/ILS - ₪ 1.06 0x0/INR - ₹ 23.65
0x0/JPY - ¥ 43.41 0x0/KRW - ₩ 387.01 0x0/MXN - Mex$ 4.82 0x0/MYR - RM 1.34 0x0/NOK - kr 3.11 0x0/NZD - NZ$ 0.48 0x0/PHP - ₱ 16.29 0x0/PLN - zł 1.15
0x0/RON - lei 1.32 0x0/RUB - ₽ 26.42 0x0/SEK - kr 3.08 0x0/SGD - S$ 0.38 0x0/THB - ฿ 10.45 0x0/TRY - ₺ 9.19 0x0/USD - $ 0.28 0x0/ZAR - R 5.26
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 240 2024-05-03 | Mex$ 4.71 | Mex$ 4.82 | Mex$ 4.71 | Mex$ 4.82 | 8.27% 12.91% | 0.00000476688 | Mex$ 16,365,092 Mex$ 4,184,565,869 | 0.00% 0.01% | 868,563,455 | 242 2024-05-02 | Mex$ 4.34 | Mex$ 4.73 | Mex$ 4.22 | Mex$ 4.73 | 9.77% 10.34% | 0.00000470448 | Mex$ 16,915,725 Mex$ 4,107,333,045 | 0.00% 0.01% | 868,563,455 | 250 2024-05-01 | Mex$ 4.23 | Mex$ 4.32 | Mex$ 4.01 | Mex$ 4.32 | 4.91% -7.44% | 0.0000043613 | Mex$ 22,828,194 Mex$ 3,754,261,283 | 0.00% 0.01% | 868,563,455 | 260 2024-04-30 | Mex$ 4.86 | Mex$ 4.86 | Mex$ 4.09 | Mex$ 4.10 | -14.03% -12.93% | 0.00000399829 | Mex$ 26,202,913 Mex$ 3,558,350,213 | 0.00% 0.01% | 868,563,455 | 241 2024-04-29 | Mex$ 5.03 | Mex$ 5.06 | Mex$ 4.76 | Mex$ 4.90 | -3.20% 4.63% | 0.00000446354 | Mex$ 13,800,197 Mex$ 4,258,157,336 | 0.00% 0.01% | 868,563,455 | 240 2024-04-28 | Mex$ 4.82 | Mex$ 5.12 | Mex$ 4.82 | Mex$ 5.10 | 11.69% 9.27% | 0.00000466814 | Mex$ 17,249,641 Mex$ 4,425,582,583 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | Mex$ 4.37 | Mex$ 4.53 | Mex$ 4.26 | Mex$ 4.53 | 4.25% -6.73% | 0.00000417702 | Mex$ 14,130,330 Mex$ 3,935,425,141 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | Mex$ 4.31 | Mex$ 4.37 | Mex$ 4.27 | Mex$ 4.37 | -0.10% -8.97% | 0.00000396137 | Mex$ 17,728,061 Mex$ 3,793,668,077 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | Mex$ 4.58 | Mex$ 4.59 | Mex$ 4.24 | Mex$ 4.33 | -6.48% -15.87% | 0.00000392309 | Mex$ 20,457,066 Mex$ 3,764,872,691 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | Mex$ 4.72 | Mex$ 4.73 | Mex$ 4.46 | Mex$ 4.46 | -5.49% -2.93% | 0.00000411121 | Mex$ 17,409,692 Mex$ 3,876,702,962 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | Mex$ 4.65 | Mex$ 4.79 | Mex$ 4.58 | Mex$ 4.79 | 2.57% -4.11% | 0.00000421252 | Mex$ 15,189,012 Mex$ 4,156,718,406 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | Mex$ 4.65 | Mex$ 4.79 | Mex$ 4.65 | Mex$ 4.68 | 0.73% -5.48% | 0.00000412576 | Mex$ 11,017,027 Mex$ 4,065,892,421 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | Mex$ 4.87 | Mex$ 4.91 | Mex$ 4.66 | Mex$ 4.66 | -4.09% -8.45% | 0.00000420721 | Mex$ 15,150,291 Mex$ 4,049,348,774 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | Mex$ 4.69 | Mex$ 4.85 | Mex$ 4.65 | Mex$ 4.85 | 3.07% 7.78% | 0.00000438519 | Mex$ 13,045,151 Mex$ 4,213,096,237 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | Mex$ 5.40 | Mex$ 5.40 | Mex$ 4.66 | Mex$ 4.89 | -7.67% -10.32% | 0.00000432931 | Mex$ 29,852,261 Mex$ 4,245,568,272 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | Mex$ 4.57 | Mex$ 5.12 | Mex$ 4.54 | Mex$ 5.12 | 11.64% -11.71% | 0.0000047398 | Mex$ 20,518,440 Mex$ 4,443,209,364 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | Mex$ 4.96 | Mex$ 5.04 | Mex$ 4.44 | Mex$ 4.62 | -6.87% -21.78% | 0.00000440402 | Mex$ 31,503,763 Mex$ 4,010,822,810 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | Mex$ 4.80 | Mex$ 4.93 | Mex$ 4.67 | Mex$ 4.76 | -2.31% -20.05% | 0.00000443179 | Mex$ 15,194,532 Mex$ 4,133,935,188 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | Mex$ 5.10 | Mex$ 5.23 | Mex$ 4.67 | Mex$ 4.82 | -2.44% -25.43% | 0.00000458598 | Mex$ 25,440,683 Mex$ 4,187,166,970 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | Mex$ 4.53 | Mex$ 4.98 | Mex$ 4.51 | Mex$ 4.96 | 25.71% -20.01% | 0.00000467292 | Mex$ 30,901,790 Mex$ 4,304,580,587 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | Mex$ 5.32 | Mex$ 5.36 | Mex$ 3.92 | Mex$ 3.92 | -24.42% -37.07% | 0.00000374141 | Mex$ 32,360,965 Mex$ 3,401,615,754 | 0.00% 0.01% | 868,563,455 | 240 2024-04-12 | Mex$ 5.62 | Mex$ 5.72 | Mex$ 4.91 | Mex$ 5.10 | -9.12% -13.22% | 0.000004629 | Mex$ 34,887,989 Mex$ 4,427,538,160 | 0.00% 0.01% | 868,563,455 | 244 2024-04-11 | Mex$ 5.76 | Mex$ 5.86 | Mex$ 5.57 | Mex$ 5.57 | -2.50% -4.88% | 0.00000481923 | Mex$ 17,105,569 Mex$ 4,833,953,197 | 0.00% 0.01% | 868,563,455 | 242 2024-04-10 | Mex$ 5.83 | Mex$ 5.83 | Mex$ 5.58 | Mex$ 5.69 | -2.63% -12.73% | 0.00000492057 | Mex$ 25,434,643 Mex$ 4,938,319,884 | 0.00% 0.01% | 868,563,455 | 238 2024-04-09 | Mex$ 6.39 | Mex$ 6.39 | Mex$ 5.79 | Mex$ 5.79 | -8.89% -6.39% | 0.00000512797 | Mex$ 21,480,822 Mex$ 5,030,381,426 | 0.00% 0.01% | 868,563,455 | 233 2024-04-08 | Mex$ 6.35 | Mex$ 6.53 | Mex$ 6.18 | Mex$ 6.43 | 3.65% -5.11% | 0.00000543127 | Mex$ 26,597,697 Mex$ 5,582,585,222 | 0.00% 0.01% | 868,563,455 | 234 2024-04-07 | Mex$ 6.23 | Mex$ 6.25 | Mex$ 6.07 | Mex$ 6.13 | -0.50% -14.07% | 0.00000538997 | Mex$ 23,634,609 Mex$ 5,319,998,792 | 0.00% 0.01% | 868,563,455 | 230 2024-04-06 | Mex$ 5.83 | Mex$ 6.27 | Mex$ 5.83 | Mex$ 6.27 | 7.79% 2.31% | 0.00000551906 | Mex$ 23,121,175 Mex$ 5,446,788,490 | 0.00% 0.01% | 868,563,455 | 234 2024-04-05 | Mex$ 5.98 | Mex$ 6.02 | Mex$ 5.79 | Mex$ 5.87 | -0.99% -2.50% | 0.00000523514 | Mex$ 25,389,171 Mex$ 5,101,635,970 | 0.00% 0.01% | 868,563,455 | 235 2024-04-04 | Mex$ 6.54 | Mex$ 6.76 | Mex$ 5.89 | Mex$ 5.89 | -10.55% -4.19% | 0.00000523648 | Mex$ 49,243,745 Mex$ 5,112,607,572 | 0.00% 0.01% | 868,563,455 |
|