Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,293,601,469,446 ||| Volumen (24h): Mex$ 2,996,792,551,341 ||| Criptodivisas: 698
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 497 488 | 2024-04-26 497 | 2024-04-27 | -9 497 | 2024-04-28 | 496 | 2024-04-29 | +1 500 | 2024-04-30 | -4 500 | 2024-05-01 | 497 | 2024-05-02 | +3 -9 | 5ire (5IRE) | Mex$ 3.34 $0.20 | -5.81% 1.91% | 0.00000307507 | Mex$ 33,327,000 Mex$ 1,460,778,419 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | |
5IRE/AUD - A$ 0.31 5IRE/BGN - 0.36 лв. 5IRE/BRL - R$ 1.00 5IRE/CAD - C$ 0.27 5IRE/CHF - Fr. 0.18 5IRE/CNY - CN¥ 1.44 5IRE/CZK - Kč 4.67 5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18 5IRE/GBP - £ 0.16 5IRE/HKD - HK$ 1.56 5IRE/HRK - kn 1.37 5IRE/HUF - Ft 73.27 5IRE/IDR - Rp 3,149 5IRE/ILS - ₪ 0.73 5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15 5IRE/KRW - ₩ 267.77 5IRE/MXN - Mex$ 3.34 5IRE/MYR - RM 0.94 5IRE/NOK - kr 2.14 5IRE/NZD - NZ$ 0.33 5IRE/PHP - ₱ 11.23 5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92 5IRE/RUB - ₽ 18.35 5IRE/SEK - kr 2.10 5IRE/SGD - S$ 0.27 5IRE/THB - ฿ 7.22 5IRE/TRY - ₺ 6.37 5IRE/USD - $ 0.20 5IRE/ZAR - R 3.80
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 497 2024-03-23 | Mex$ 3.29 | Mex$ 3.49 | Mex$ 3.28 | Mex$ 3.34 | -5.81% 1.91% | 0.00000307507 | Mex$ 33,327,000 Mex$ 1,460,778,419 | 0.00% 0.00% | 437,511,327 | 488 2024-03-22 | Mex$ 3.45 | Mex$ 3.57 | Mex$ 3.30 | Mex$ 3.34 | -2.89% -0.62% | 0.00000316284 | Mex$ 38,380,488 Mex$ 1,461,962,063 | 0.00% 0.00% | 437,511,327 | 485 2024-03-21 | Mex$ 3.46 | Mex$ 3.62 | Mex$ 3.46 | Mex$ 3.62 | 17.28% 4.78% | 0.00000329844 | Mex$ 40,745,100 Mex$ 1,582,470,254 | 0.00% 0.00% | 437,511,327 | 500 2024-03-20 | Mex$ 3.03 | Mex$ 3.03 | Mex$ 3.03 | Mex$ 3.03 | -2.30% -20.75% | 0.00000289707 | Mex$ 24,775,296 Mex$ 1,327,793,726 | 0.00% 0.00% | 437,511,327 | 500 2024-03-19 | Mex$ 3.11 | Mex$ 3.15 | Mex$ 3.05 | Mex$ 3.15 | 0.66% -15.81% | 0.00000292588 | Mex$ 24,337,575 Mex$ 1,376,429,931 | 0.00% 0.00% | 437,511,327 | 496 2024-03-18 | Mex$ 3.42 | Mex$ 3.42 | Mex$ 3.42 | Mex$ 3.42 | 3.18% 0.94% | 0.00000303891 | Mex$ 27,381,399 Mex$ 1,497,971,239 | 0.00% 0.00% | 437,511,327 | 497 2024-03-17 | Mex$ 3.24 | Mex$ 3.50 | Mex$ 3.13 | Mex$ 3.50 | 8.47% 2.07% | 0.00000306552 | Mex$ 29,589,683 Mex$ 1,533,267,475 | 0.00% 0.00% | 437,511,327 | 497 2024-03-16 | Mex$ 3.17 | Mex$ 3.17 | Mex$ 3.17 | Mex$ 3.17 | -5.33% -6.51% | 0.00000285349 | Mex$ 23,714,203 Mex$ 1,385,516,213 | 0.00% 0.00% | 437,511,327 | 495 2024-03-15 | Mex$ 3.48 | Mex$ 3.48 | Mex$ 3.48 | Mex$ 3.48 | 0.19% 1.81% | 0.00000308839 | Mex$ 24,207,040 Mex$ 1,508,372,444 | 0.00% 0.00% | 433,527,139 | 498 2024-03-14 | Mex$ 3.48 | Mex$ 3.48 | Mex$ 3.48 | Mex$ 3.48 | -0.74% 4.34% | 0.00000293928 | Mex$ 19,492,833 Mex$ 1,508,902,934 | 0.00% 0.00% | 433,527,139 | 500 2024-03-13 | Mex$ 3.89 | Mex$ 3.89 | Mex$ 3.51 | Mex$ 3.52 | -1.33% 10.69% | 0.00000287712 | Mex$ 24,170,051 Mex$ 1,527,467,319 | 0.00% 0.00% | 433,527,139 | 484 2024-03-12 | Mex$ 3.74 | Mex$ 3.89 | Mex$ 3.53 | Mex$ 3.89 | 1.80% 15.92% | 0.00000325453 | Mex$ 37,150,266 Mex$ 1,686,790,681 | 0.00% 0.00% | 433,527,139 | 488 2024-03-11 | Mex$ 3.46 | Mex$ 3.91 | Mex$ 3.39 | Mex$ 3.82 | 10.81% 9.06% | 0.00000313922 | Mex$ 33,973,735 Mex$ 1,657,308,370 | 0.00% 0.00% | 433,527,139 | 495 2024-03-10 | Mex$ 3.44 | Mex$ 3.50 | Mex$ 3.39 | Mex$ 3.45 | 1.35% -4.52% | 0.00000296851 | Mex$ 17,770,269 Mex$ 1,497,117,647 | 0.00% 0.00% | 433,527,139 | 499 2024-03-09 | Mex$ 3.45 | Mex$ 3.51 | Mex$ 3.39 | Mex$ 3.40 | -1.56% -1.42% | 0.00000295246 | Mex$ 19,164,325 Mex$ 1,472,986,642 | 0.00% 0.00% | 433,527,139 | 492 2024-03-08 | Mex$ 3.44 | Mex$ 3.51 | Mex$ 3.37 | Mex$ 3.42 | -1.17% -4.75% | 0.00000296401 | Mex$ 17,377,418 Mex$ 1,483,831,894 | 0.00% 0.00% | 433,527,139 | 483 2024-03-07 | Mex$ 3.34 | Mex$ 3.49 | Mex$ 3.34 | Mex$ 3.49 | 2.93% -1.51% | 0.00000307932 | Mex$ 31,038,574 Mex$ 1,515,144,344 | 0.00% 0.00% | 433,527,139 | 474 2024-03-06 | Mex$ 3.29 | Mex$ 3.41 | Mex$ 3.21 | Mex$ 3.41 | 0.66% -10.07% | 0.00000304574 | Mex$ 29,881,406 Mex$ 1,477,060,367 | 0.00% 0.00% | 433,527,139 | 467 2024-03-05 | Mex$ 3.49 | Mex$ 3.49 | Mex$ 3.37 | Mex$ 3.39 | -4.24% -17.23% | 0.0000031645 | Mex$ 26,972,454 Mex$ 1,471,233,064 | 0.00% 0.00% | 433,527,139 | 499 2024-03-04 | Mex$ 3.61 | Mex$ 3.76 | Mex$ 3.61 | Mex$ 3.71 | 2.15% 14.94% | 0.00000335236 | Mex$ 28,723,068 Mex$ 1,344,477,760 | 0.00% 0.00% | 362,027,139 | 498 2024-03-03 | Mex$ 3.58 | Mex$ 3.70 | Mex$ 3.53 | Mex$ 3.65 | 0.14% 12.10% | 0.00000341613 | Mex$ 29,962,703 Mex$ 1,323,133,293 | 0.00% 0.00% | 362,027,139 | 499 2024-03-02 | Mex$ 3.62 | Mex$ 3.81 | Mex$ 3.51 | Mex$ 3.51 | -2.81% 16.49% | 0.00000333106 | Mex$ 26,144,828 Mex$ 1,270,814,284 | 0.00% 0.00% | 362,027,139 | 490 2024-03-01 | Mex$ 3.53 | Mex$ 3.68 | Mex$ 3.52 | Mex$ 3.62 | -2.04% 13.66% | 0.00000338664 | Mex$ 24,882,288 Mex$ 1,310,017,368 | 0.00% 0.00% | 362,027,139 | 478 2024-02-29 | Mex$ 3.79 | Mex$ 3.91 | Mex$ 3.59 | Mex$ 3.59 | -6.02% 5.29% | 0.00000343548 | Mex$ 21,290,717 Mex$ 1,300,126,000 | 0.00% 0.00% | 362,027,139 | 470 2024-02-28 | Mex$ 3.99 | Mex$ 3.99 | Mex$ 3.73 | Mex$ 3.80 | -7.87% 7.81% | 0.00000368179 | Mex$ 39,308,174 Mex$ 1,366,958,026 | 0.00% 0.00% | 359,502,139 | 456 2024-02-27 | Mex$ 3.87 | Mex$ 4.26 | Mex$ 3.86 | Mex$ 4.02 | 0.62% 13.78% | 0.00000412771 | Mex$ 55,019,759 Mex$ 1,444,583,225 | 0.00% 0.00% | 359,502,139 | 453 2024-02-26 | Mex$ 3.35 | Mex$ 4.06 | Mex$ 3.14 | Mex$ 3.99 | 19.22% 5.22% | 0.00000425801 | Mex$ 84,445,121 Mex$ 1,434,260,196 | 0.00% 0.00% | 359,502,139 | 478 2024-02-25 | Mex$ 3.28 | Mex$ 3.48 | Mex$ 3.22 | Mex$ 3.48 | 14.88% -7.94% | 0.00000393032 | Mex$ 37,462,569 Mex$ 1,251,892,578 | 0.00% 0.00% | 359,502,139 | 499 2024-02-24 | Mex$ 3.13 | Mex$ 3.14 | Mex$ 3.05 | Mex$ 3.14 | -0.91% -10.16% | 0.00000355966 | Mex$ 19,934,057 Mex$ 1,129,382,897 | 0.00% 0.00% | 359,502,139 | 486 2024-02-23 | Mex$ 3.42 | Mex$ 3.43 | Mex$ 3.14 | Mex$ 3.19 | -8.42% -10.45% | 0.00000366143 | Mex$ 24,646,830 Mex$ 1,146,679,065 | 0.00% 0.00% | 359,002,139 |
|