Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,231,734,199,835 ||| Volumen (24h): Mex$ 2,147,140,069,401 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 51 50 | 2022-06-21 50 | 2022-06-22 | 50 | 2022-06-23 | 49 | 2022-06-24 | +1 50 | 2022-06-25 | -1 51 | 2022-06-26 | -1 51 | 2022-06-27 | -1 | Aave (AAVE) | Mex$ 1,302.93 $65.57 | -3.32% 9.15% | 0.0031382 | Mex$ 2,280,444,158 Mex$ 18,110,229,481 | 0.11% 0.09% | 13,899,626 16,000,000  | $47.77 $54.99 | |
AAVE/AUD - A$ 94.53 AAVE/BGN - 121.41 лв. AAVE/BRL - R$ 343.80 AAVE/CAD - C$ 84.42 AAVE/CHF - Fr. 62.75 AAVE/CNY - CN¥ 438.65 AAVE/CZK - Kč 1,534.89 AAVE/DKK - kr. 461.95
AAVE/EUR - € 62.07 AAVE/GBP - £ 53.39 AAVE/HKD - HK$ 514.68 AAVE/HRK - kn 467.68 AAVE/HUF - Ft 24,900.30 AAVE/IDR - Rp 970,524 AAVE/ILS - ₪ 223.73 AAVE/INR - ₹ 5,130.16
AAVE/JPY - ¥ 8,841.96 AAVE/KRW - ₩ 84,115.98 AAVE/MXN - Mex$ 1,302.93 AAVE/MYR - RM 288.78 AAVE/NOK - kr 645.52 AAVE/NZD - NZ$ 103.83 AAVE/PHP - ₱ 3,604.06 AAVE/PLN - zł 290.95
AAVE/RON - lei 307.00 AAVE/RUB - ₽ 3,501.67 AAVE/SEK - kr 663.59 AAVE/SGD - S$ 90.85 AAVE/THB - ฿ 2,322.88 AAVE/TRY - ₺ 1,088.84 AAVE/USD - $ 65.57 AAVE/ZAR - R 1,036.78
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 51 2022-06-27 | Mex$ 1,300.30 | Mex$ 1,348.78 | Mex$ 1,256.43 | Mex$ 1,302.93 | -3.32% 9.15% | 0.0031382 | Mex$ 2,280,444,158 Mex$ 18,110,229,481 | 0.11% 0.09% | 13,899,626 | 51 2022-06-26 | Mex$ 1,389.94 | Mex$ 1,446.29 | Mex$ 1,304.24 | Mex$ 1,304.45 | -6.16% 21.81% | 0.00311953 | Mex$ 2,694,890,408 Mex$ 18,131,218,631 | 0.14% 0.09% | 13,899,457 | 50 2022-06-25 | Mex$ 1,405.00 | Mex$ 1,489.57 | Mex$ 1,331.50 | Mex$ 1,389.53 | -3.45% 41.91% | 0.00325994 | Mex$ 3,755,787,178 Mex$ 19,313,113,592 | 0.19% 0.10% | 13,899,035 | 49 2022-06-24 | Mex$ 1,359.17 | Mex$ 1,450.84 | Mex$ 1,314.59 | Mex$ 1,449.52 | 5.89% 25.79% | 0.00339117 | Mex$ 4,495,906,802 Mex$ 20,146,056,554 | 0.17% 0.10% | 13,898,463 | 50 2022-06-23 | Mex$ 1,250.74 | Mex$ 1,382.39 | Mex$ 1,248.07 | Mex$ 1,373.99 | 9.10% 21.89% | 0.00324652 | Mex$ 4,320,581,881 Mex$ 19,096,009,409 | 0.18% 0.10% | 13,898,264 | 50 2022-06-22 | Mex$ 1,326.77 | Mex$ 1,355.43 | Mex$ 1,245.39 | Mex$ 1,265.72 | -4.76% -5.19% | 0.00313505 | Mex$ 4,359,413,657 Mex$ 17,591,149,118 | 0.17% 0.09% | 13,898,118 | 50 2022-06-21 | Mex$ 1,248.80 | Mex$ 1,536.21 | Mex$ 1,218.12 | Mex$ 1,332.49 | 5.96% 5.33% | 0.00317657 | Mex$ 6,760,186,707 Mex$ 18,518,023,626 | 0.18% 0.11% | 13,897,329 | 51 2022-06-20 | Mex$ 1,096.88 | Mex$ 1,274.50 | Mex$ 1,029.99 | Mex$ 1,262.49 | 15.42% 6.90% | 0.00301034 | Mex$ 5,544,135,188 Mex$ 17,544,698,661 | 0.15% 0.10% | 13,896,882 | 54 2022-06-19 | Mex$ 1,004.61 | Mex$ 1,116.90 | Mex$ 940.33 | Mex$ 1,096.42 | 9.39% -24.28% | 0.00263002 | Mex$ 3,442,336,757 Mex$ 15,229,464,111 | 0.09% 0.09% | 13,890,139 | 55 2022-06-18 | Mex$ 1,169.54 | Mex$ 1,187.18 | Mex$ 935.69 | Mex$ 1,002.32 | -14.45% -35.87% | 0.00259028 | Mex$ 3,457,849,604 Mex$ 13,921,876,135 | 0.10% 0.08% | 13,889,592 | 51 2022-06-17 | Mex$ 1,147.89 | Mex$ 1,211.94 | Mex$ 1,144.14 | Mex$ 1,176.66 | 2.61% -33.93% | 0.00281334 | Mex$ 2,334,744,752 Mex$ 16,343,185,127 | 0.10% 0.09% | 13,889,418 | 52 2022-06-16 | Mex$ 1,358.48 | Mex$ 1,367.78 | Mex$ 1,125.57 | Mex$ 1,137.53 | -15.14% -41.50% | 0.00275692 | Mex$ 3,546,259,581 Mex$ 15,799,236,595 | 0.12% 0.08% | 13,889,091 | 50 2022-06-15 | Mex$ 1,268.61 | Mex$ 1,365.66 | Mex$ 1,095.51 | Mex$ 1,358.77 | 6.00% -31.45% | 0.00293592 | Mex$ 5,056,028,631 Mex$ 18,867,954,501 | 0.10% 0.09% | 13,886,054 | 50 2022-06-14 | Mex$ 1,212.36 | Mex$ 1,289.63 | Mex$ 1,108.87 | Mex$ 1,279.76 | 7.44% -37.48% | 0.00281342 | Mex$ 5,174,343,978 Mex$ 17,770,480,845 | 0.11% 0.09% | 13,885,808 | 51 2022-06-13 | Mex$ 1,420.75 | Mex$ 1,420.75 | Mex$ 1,127.70 | Mex$ 1,169.96 | -18.30% -45.00% | 0.00258729 | Mex$ 6,600,643,775 Mex$ 16,245,436,516 | 0.11% 0.08% | 13,885,466 | 48 2022-06-12 | Mex$ 1,535.76 | Mex$ 1,546.77 | Mex$ 1,389.44 | Mex$ 1,422.17 | -7.34% -31.41% | 0.00265782 | Mex$ 3,909,732,184 Mex$ 19,746,915,116 | 0.12% 0.09% | 13,885,058 | 48 2022-06-11 | Mex$ 1,753.94 | Mex$ 1,776.67 | Mex$ 1,523.03 | Mex$ 1,534.79 | -11.80% -27.86% | 0.00270845 | Mex$ 3,591,187,498 Mex$ 21,310,032,371 | 0.13% 0.09% | 13,884,615 | 46 2022-06-10 | Mex$ 1,886.43 | Mex$ 1,901.90 | Mex$ 1,704.40 | Mex$ 1,713.65 | -9.18% -18.57% | 0.0029965 | Mex$ 2,820,825,767 Mex$ 23,792,226,425 | 0.11% 0.10% | 13,883,916 | 44 2022-06-09 | Mex$ 1,888.73 | Mex$ 1,943.43 | Mex$ 1,860.38 | Mex$ 1,878.20 | -0.54% -13.53% | 0.0031854 | Mex$ 3,240,339,989 Mex$ 26,075,172,719 | 0.15% 0.10% | 13,883,056 | 43 2022-06-08 | Mex$ 1,947.77 | Mex$ 1,985.47 | Mex$ 1,880.28 | Mex$ 1,890.25 | -3.50% -9.81% | 0.00319225 | Mex$ 2,419,687,129 Mex$ 26,242,296,164 | 0.09% 0.10% | 13,882,990 | 42 2022-06-07 | Mex$ 2,065.08 | Mex$ 2,073.82 | Mex$ 1,882.85 | Mex$ 1,955.23 | -5.50% -12.33% | 0.00320538 | Mex$ 3,529,971,037 Mex$ 27,144,268,499 | 0.10% 0.10% | 13,882,920 | 42 2022-06-06 | Mex$ 2,026.02 | Mex$ 2,178.91 | Mex$ 2,026.02 | Mex$ 2,065.35 | 1.90% -9.87% | 0.00337157 | Mex$ 3,853,240,925 Mex$ 28,672,815,780 | 0.14% 0.11% | 13,882,811 | 42 2022-06-05 | Mex$ 2,084.36 | Mex$ 2,093.02 | Mex$ 2,024.86 | Mex$ 2,028.56 | -2.55% 9.11% | 0.00347046 | Mex$ 2,205,619,960 Mex$ 28,161,547,599 | 0.13% 0.11% | 13,882,529 | 42 2022-06-04 | Mex$ 2,090.31 | Mex$ 2,103.63 | Mex$ 2,015.89 | Mex$ 2,085.62 | -0.42% 11.92% | 0.00357674 | Mex$ 2,559,455,099 Mex$ 28,953,086,264 | 0.16% 0.11% | 13,882,312 | 42 2022-06-03 | Mex$ 2,163.05 | Mex$ 2,204.07 | Mex$ 2,036.65 | Mex$ 2,090.52 | -3.56% 15.80% | 0.00360095 | Mex$ 3,336,221,171 Mex$ 29,021,086,744 | 0.14% 0.12% | 13,882,270 | 42 2022-06-02 | Mex$ 2,087.96 | Mex$ 2,201.07 | Mex$ 2,046.71 | Mex$ 2,185.45 | 3.73% 9.13% | 0.00364121 | Mex$ 3,702,554,217 Mex$ 30,338,808,214 | 0.14% 0.12% | 13,882,130 | 42 2022-06-01 | Mex$ 2,233.91 | Mex$ 2,359.32 | Mex$ 2,006.77 | Mex$ 2,104.10 | -6.20% 4.74% | 0.00358981 | Mex$ 6,211,453,367 Mex$ 29,207,716,740 | 0.17% 0.11% | 13,881,318 | 42 2022-05-31 | Mex$ 2,306.35 | Mex$ 2,411.88 | Mex$ 2,210.48 | Mex$ 2,231.44 | -2.84% 6.69% | 0.00358003 | Mex$ 7,000,830,026 Mex$ 30,974,808,918 | 0.21% 0.11% | 13,881,065 | 42 2022-05-30 | Mex$ 1,865.28 | Mex$ 2,356.80 | Mex$ 1,855.64 | Mex$ 2,295.89 | 23.36% 17.83% | 0.00370199 | Mex$ 6,581,917,491 Mex$ 31,843,330,303 | 0.19% 0.12% | 13,869,746 | 42 2022-05-29 | Mex$ 1,866.92 | Mex$ 1,888.09 | Mex$ 1,801.77 | Mex$ 1,862.62 | -0.14% 0.67% | 0.00323306 | Mex$ 2,287,290,931 Mex$ 25,832,087,644 | 0.12% 0.10% | 13,868,704 |
|