CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,060,433,798,106 ||| Volumen (24h): Mex$ 3,406,730,773,575 ||| Criptodivisas: 683

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
68 Aave (AAVE)Mex$ 1,433.73
$85.50		1.60%
-34.32%		 0.00135833Mex$ 1,642,166,417 
Mex$ 21,222,759,734 		0.05%
0.05% 		 14,802,446 
16,000,000 		$64.29
$69.49
AAVE Aave =
MXN

AAVE/AUD - A$ 133.23
AAVE/BGN - 157.45 лв.
AAVE/BRL - R$ 443.33
AAVE/CAD - C$ 118.04
AAVE/CHF - Fr. 78.08
AAVE/CNY - CN¥ 618.72
AAVE/CZK - Kč 2,038.48
AAVE/DKK - kr. 601.18
AAVE/EUR - € 80.58
AAVE/GBP - £ 68.81
AAVE/HKD - HK$ 669.26
AAVE/HRK - kn 605.33
AAVE/HUF - Ft 31,778.09
AAVE/IDR - Rp 1,383,838
AAVE/ILS - ₪ 321.04
AAVE/INR - ₹ 7,145.46
AAVE/JPY - ¥ 13,193.74
AAVE/KRW - ₩ 119,565.30
AAVE/MXN - Mex$ 1,433.73
AAVE/MYR - RM 409.91
AAVE/NOK - kr 937.73
AAVE/NZD - NZ$ 145.42
AAVE/PHP - ₱ 4,871.90
AAVE/PLN - zł 347.87
AAVE/RON - lei 400.93
AAVE/RUB - ₽ 7,978.91
AAVE/SEK - kr 933.60
AAVE/SGD - S$ 116.85
AAVE/THB - ฿ 3,149.25
AAVE/TRY - ₺ 2,773.29
AAVE/USD - $ 85.50
AAVE/ZAR - R 1,628.33
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
68
2024-04-16		Mex$ 1,424.57Mex$ 1,447.37Mex$ 1,366.89Mex$ 1,433.731.60%
-34.32%		 0.00135833Mex$ 1,642,166,417 
Mex$ 21,222,759,734 		0.05%
0.05%		  14,802,446 
69
2024-04-15		Mex$ 1,462.43Mex$ 1,510.05Mex$ 1,351.56Mex$ 1,407.36-3.75%
-34.25%		 0.00133597Mex$ 2,127,837,200 
Mex$ 20,832,171,497 		0.06%
0.05%		  14,802,336 
69
2024-04-14		Mex$ 1,380.72Mex$ 1,481.27Mex$ 1,339.41Mex$ 1,466.606.14%
-28.26%		 0.00133959Mex$ 2,806,188,396 
Mex$ 21,708,830,209 		0.07%
0.05%		  14,802,159 
69
2024-04-13		Mex$ 1,667.28Mex$ 1,667.28Mex$ 1,210.12Mex$ 1,381.78-17.14%
-30.11%		 0.00129105Mex$ 3,918,476,551 
Mex$ 20,452,785,212 		0.08%
0.05%		  14,801,778 
63
2024-04-12		Mex$ 1,937.85Mex$ 1,971.32Mex$ 1,546.25Mex$ 1,646.45-15.04%
-12.15%		 0.00148998Mex$ 2,916,047,330 
Mex$ 24,370,040,109 		0.07%
0.06%		  14,801,480 
65
2024-04-11		Mex$ 2,106.67Mex$ 2,160.78Mex$ 1,905.80Mex$ 1,939.26-7.39%
1.34%		 0.00168212Mex$ 2,605,910,039 
Mex$ 28,703,904,086 		0.10%
0.06%		  14,801,406 
59
2024-04-10		Mex$ 2,062.92Mex$ 2,115.10Mex$ 2,006.31Mex$ 2,086.391.26%
10.53%		 0.00180637Mex$ 2,669,850,990 
Mex$ 30,880,739,886 		0.09%
0.07%		  14,801,083 
61
2024-04-09		Mex$ 2,109.00Mex$ 2,170.88Mex$ 2,045.32Mex$ 2,052.68-2.48%
8.82%		 0.00181862Mex$ 2,500,851,343 
Mex$ 30,381,340,911 		0.08%
0.07%		  14,800,784 
64
2024-04-08		Mex$ 2,022.57Mex$ 2,135.60Mex$ 2,002.28Mex$ 2,124.545.03%
-0.18%		 0.00180072Mex$ 1,630,286,285 
Mex$ 31,444,580,208 		0.05%
0.07%		  14,800,727 
65
2024-04-07		Mex$ 1,953.45Mex$ 2,021.36Mex$ 1,950.28Mex$ 2,020.963.39%
-4.08%		 0.00176993Mex$ 1,317,640,980 
Mex$ 29,910,546,209 		0.07%
0.07%		  14,800,146 
65
2024-04-06		Mex$ 1,876.20Mex$ 1,986.13Mex$ 1,867.19Mex$ 1,954.744.17%
-4.23%		 0.00172233Mex$ 2,273,631,107 
Mex$ 28,929,904,656 		0.12%
0.06%		  14,799,859 
66
2024-04-05		Mex$ 1,932.34Mex$ 1,932.34Mex$ 1,827.54Mex$ 1,892.76-2.00%
-10.63%		 0.00167822Mex$ 1,469,066,429 
Mex$ 28,010,878,611 		0.05%
0.06%		  14,798,915 
66
2024-04-04		Mex$ 1,900.17Mex$ 1,977.52Mex$ 1,859.56Mex$ 1,925.201.00%
-9.06%		 0.00169798Mex$ 1,316,345,015 
Mex$ 28,490,880,939 		0.04%
0.06%		  14,798,840 
64
2024-04-03		Mex$ 1,912.81Mex$ 1,967.95Mex$ 1,854.22Mex$ 1,908.94-0.34%
-7.58%		 0.00174345Mex$ 1,599,634,361 
Mex$ 28,245,632,729 		0.05%
0.06%		  14,796,586 
64
2024-04-02		Mex$ 2,149.29Mex$ 2,149.29Mex$ 1,878.79Mex$ 1,920.14-10.54%
-11.63%		 0.00176577Mex$ 2,353,715,043 
Mex$ 28,411,061,971 		0.06%
0.07%		  14,796,283 
62
2024-04-01		Mex$ 2,124.58Mex$ 2,172.42Mex$ 2,009.23Mex$ 2,141.060.93%
1.84%		 0.00185293Mex$ 2,691,318,066 
Mex$ 31,676,909,946 		0.08%
0.07%		  14,795,006 
64
2024-03-31		Mex$ 2,050.20Mex$ 2,122.69Mex$ 2,050.20Mex$ 2,120.733.23%
2.55%		 0.00179706Mex$ 1,139,290,899 
Mex$ 31,375,655,232 		0.06%
0.07%		  14,794,754 
64
2024-03-30		Mex$ 2,107.58Mex$ 2,136.99Mex$ 2,045.31Mex$ 2,054.37-2.79%
1.51%		 0.00177961Mex$ 1,113,731,491 
Mex$ 30,379,078,900 		0.05%
0.07%		  14,787,557 
62
2024-03-29		Mex$ 2,124.17Mex$ 2,163.21Mex$ 2,073.45Mex$ 2,120.02-0.27%
7.91%		 0.00182545Mex$ 1,622,513,092 
Mex$ 31,348,502,304 		0.06%
0.07%		  14,786,928 
61
2024-03-28		Mex$ 2,068.80Mex$ 2,122.97Mex$ 2,029.32Mex$ 2,117.982.63%
3.61%		 0.00180958Mex$ 1,543,409,061 
Mex$ 31,276,759,541 		0.05%
0.07%		  14,767,302 
63
2024-03-27		Mex$ 2,182.42Mex$ 2,200.87Mex$ 2,065.58Mex$ 2,078.86-4.70%
3.79%		 0.00179552Mex$ 2,035,969,244 
Mex$ 30,698,970,044 		0.05%
0.07%		  14,767,173 
62
2024-03-26		Mex$ 2,118.82Mex$ 2,194.90Mex$ 2,106.94Mex$ 2,181.913.10%
19.20%		 0.00186764Mex$ 2,083,395,014 
Mex$ 32,220,302,153 		0.06%
0.07%		  14,767,013 
62
2024-03-25		Mex$ 2,087.64Mex$ 2,176.70Mex$ 2,077.22Mex$ 2,122.751.65%
2.84%		 0.00181527Mex$ 2,080,966,755 
Mex$ 31,345,763,442 		0.06%
0.07%		  14,766,563 
63
2024-03-24		Mex$ 2,037.28Mex$ 2,102.40Mex$ 2,016.11Mex$ 2,093.582.15%
-1.48%		 0.00185552Mex$ 1,568,724,573 
Mex$ 30,914,736,893 		0.07%
0.07%		  14,766,410 
61
2024-03-23		Mex$ 1,988.95Mex$ 2,087.14Mex$ 1,983.04Mex$ 2,049.493.37%
2.75%		 0.0019008Mex$ 1,542,591,907 
Mex$ 30,262,689,013 		0.06%
0.07%		  14,765,985 
60
2024-03-22		Mex$ 2,070.19Mex$ 2,092.67Mex$ 1,928.92Mex$ 1,983.21-4.23%
-8.43%		 0.00186007Mex$ 2,075,978,376 
Mex$ 29,281,533,786 		0.06%
0.07%		  14,764,697 
60
2024-03-21		Mex$ 2,003.32Mex$ 2,076.15Mex$ 1,948.55Mex$ 2,059.602.80%
-11.26%		 0.00188543Mex$ 2,310,000,992 
Mex$ 30,408,929,748 		0.06%
0.07%		  14,764,435 
62
2024-03-20		Mex$ 1,836.74Mex$ 2,027.68Mex$ 1,771.08Mex$ 2,018.539.44%
-15.79%		 0.0017696Mex$ 2,660,010,490 
Mex$ 29,801,792,498 		0.05%
0.07%		  14,764,162 
60
2024-03-19		Mex$ 2,076.49Mex$ 2,076.49Mex$ 1,806.20Mex$ 1,843.88-11.20%
-18.95%		 0.00176916Mex$ 2,948,196,244 
Mex$ 27,223,049,498 		0.05%
0.07%		  14,764,037 
61
2024-03-18		Mex$ 2,119.63Mex$ 2,154.79Mex$ 1,992.22Mex$ 2,084.16-1.52%
-8.62%		 0.00183897Mex$ 2,128,855,981 
Mex$ 30,769,863,336 		0.05%
0.07%		  14,763,686 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s