CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,231,734,199,835 ||| Volumen (24h): Mex$ 2,147,140,069,401 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
51 Aave (AAVE)Mex$ 1,302.93
$65.57
-3.32%
9.15%
 0.0031382Mex$ 2,280,444,158 
Mex$ 18,110,229,481 
0.11%
0.09%
 13,899,626 
16,000,000 
$47.77
$54.99
AAVE Aave =
MXN

AAVE/AUD - A$ 94.53
AAVE/BGN - 121.41 лв.
AAVE/BRL - R$ 343.80
AAVE/CAD - C$ 84.42
AAVE/CHF - Fr. 62.75
AAVE/CNY - CN¥ 438.65
AAVE/CZK - 1,534.89
AAVE/DKK - kr. 461.95
AAVE/EUR - 62.07
AAVE/GBP - £ 53.39
AAVE/HKD - HK$ 514.68
AAVE/HRK - kn 467.68
AAVE/HUF - Ft 24,900.30
AAVE/IDR - Rp 970,524
AAVE/ILS - 223.73
AAVE/INR - 5,130.16
AAVE/JPY - ¥ 8,841.96
AAVE/KRW - 84,115.98
AAVE/MXN - Mex$ 1,302.93
AAVE/MYR - RM 288.78
AAVE/NOK - kr 645.52
AAVE/NZD - NZ$ 103.83
AAVE/PHP - 3,604.06
AAVE/PLN - 290.95
AAVE/RON - lei 307.00
AAVE/RUB - 3,501.67
AAVE/SEK - kr 663.59
AAVE/SGD - S$ 90.85
AAVE/THB - ฿ 2,322.88
AAVE/TRY - 1,088.84
AAVE/USD - $ 65.57
AAVE/ZAR - R 1,036.78
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
51
2022-06-27
Mex$ 1,300.30Mex$ 1,348.78Mex$ 1,256.43Mex$ 1,302.93-3.32%
9.15%
 0.0031382Mex$ 2,280,444,158 
Mex$ 18,110,229,481 
0.11%
0.09%
 13,899,626 
51
2022-06-26
Mex$ 1,389.94Mex$ 1,446.29Mex$ 1,304.24Mex$ 1,304.45-6.16%
21.81%
 0.00311953Mex$ 2,694,890,408 
Mex$ 18,131,218,631 
0.14%
0.09%
 13,899,457 
50
2022-06-25
Mex$ 1,405.00Mex$ 1,489.57Mex$ 1,331.50Mex$ 1,389.53-3.45%
41.91%
 0.00325994Mex$ 3,755,787,178 
Mex$ 19,313,113,592 
0.19%
0.10%
 13,899,035 
49
2022-06-24
Mex$ 1,359.17Mex$ 1,450.84Mex$ 1,314.59Mex$ 1,449.525.89%
25.79%
 0.00339117Mex$ 4,495,906,802 
Mex$ 20,146,056,554 
0.17%
0.10%
 13,898,463 
50
2022-06-23
Mex$ 1,250.74Mex$ 1,382.39Mex$ 1,248.07Mex$ 1,373.999.10%
21.89%
 0.00324652Mex$ 4,320,581,881 
Mex$ 19,096,009,409 
0.18%
0.10%
 13,898,264 
50
2022-06-22
Mex$ 1,326.77Mex$ 1,355.43Mex$ 1,245.39Mex$ 1,265.72-4.76%
-5.19%
 0.00313505Mex$ 4,359,413,657 
Mex$ 17,591,149,118 
0.17%
0.09%
 13,898,118 
50
2022-06-21
Mex$ 1,248.80Mex$ 1,536.21Mex$ 1,218.12Mex$ 1,332.495.96%
5.33%
 0.00317657Mex$ 6,760,186,707 
Mex$ 18,518,023,626 
0.18%
0.11%
 13,897,329 
51
2022-06-20
Mex$ 1,096.88Mex$ 1,274.50Mex$ 1,029.99Mex$ 1,262.4915.42%
6.90%
 0.00301034Mex$ 5,544,135,188 
Mex$ 17,544,698,661 
0.15%
0.10%
 13,896,882 
54
2022-06-19
Mex$ 1,004.61Mex$ 1,116.90Mex$ 940.33Mex$ 1,096.429.39%
-24.28%
 0.00263002Mex$ 3,442,336,757 
Mex$ 15,229,464,111 
0.09%
0.09%
 13,890,139 
55
2022-06-18
Mex$ 1,169.54Mex$ 1,187.18Mex$ 935.69Mex$ 1,002.32-14.45%
-35.87%
 0.00259028Mex$ 3,457,849,604 
Mex$ 13,921,876,135 
0.10%
0.08%
 13,889,592 
51
2022-06-17
Mex$ 1,147.89Mex$ 1,211.94Mex$ 1,144.14Mex$ 1,176.662.61%
-33.93%
 0.00281334Mex$ 2,334,744,752 
Mex$ 16,343,185,127 
0.10%
0.09%
 13,889,418 
52
2022-06-16
Mex$ 1,358.48Mex$ 1,367.78Mex$ 1,125.57Mex$ 1,137.53-15.14%
-41.50%
 0.00275692Mex$ 3,546,259,581 
Mex$ 15,799,236,595 
0.12%
0.08%
 13,889,091 
50
2022-06-15
Mex$ 1,268.61Mex$ 1,365.66Mex$ 1,095.51Mex$ 1,358.776.00%
-31.45%
 0.00293592Mex$ 5,056,028,631 
Mex$ 18,867,954,501 
0.10%
0.09%
 13,886,054 
50
2022-06-14
Mex$ 1,212.36Mex$ 1,289.63Mex$ 1,108.87Mex$ 1,279.767.44%
-37.48%
 0.00281342Mex$ 5,174,343,978 
Mex$ 17,770,480,845 
0.11%
0.09%
 13,885,808 
51
2022-06-13
Mex$ 1,420.75Mex$ 1,420.75Mex$ 1,127.70Mex$ 1,169.96-18.30%
-45.00%
 0.00258729Mex$ 6,600,643,775 
Mex$ 16,245,436,516 
0.11%
0.08%
 13,885,466 
48
2022-06-12
Mex$ 1,535.76Mex$ 1,546.77Mex$ 1,389.44Mex$ 1,422.17-7.34%
-31.41%
 0.00265782Mex$ 3,909,732,184 
Mex$ 19,746,915,116 
0.12%
0.09%
 13,885,058 
48
2022-06-11
Mex$ 1,753.94Mex$ 1,776.67Mex$ 1,523.03Mex$ 1,534.79-11.80%
-27.86%
 0.00270845Mex$ 3,591,187,498 
Mex$ 21,310,032,371 
0.13%
0.09%
 13,884,615 
46
2022-06-10
Mex$ 1,886.43Mex$ 1,901.90Mex$ 1,704.40Mex$ 1,713.65-9.18%
-18.57%
 0.0029965Mex$ 2,820,825,767 
Mex$ 23,792,226,425 
0.11%
0.10%
 13,883,916 
44
2022-06-09
Mex$ 1,888.73Mex$ 1,943.43Mex$ 1,860.38Mex$ 1,878.20-0.54%
-13.53%
 0.0031854Mex$ 3,240,339,989 
Mex$ 26,075,172,719 
0.15%
0.10%
 13,883,056 
43
2022-06-08
Mex$ 1,947.77Mex$ 1,985.47Mex$ 1,880.28Mex$ 1,890.25-3.50%
-9.81%
 0.00319225Mex$ 2,419,687,129 
Mex$ 26,242,296,164 
0.09%
0.10%
 13,882,990 
42
2022-06-07
Mex$ 2,065.08Mex$ 2,073.82Mex$ 1,882.85Mex$ 1,955.23-5.50%
-12.33%
 0.00320538Mex$ 3,529,971,037 
Mex$ 27,144,268,499 
0.10%
0.10%
 13,882,920 
42
2022-06-06
Mex$ 2,026.02Mex$ 2,178.91Mex$ 2,026.02Mex$ 2,065.351.90%
-9.87%
 0.00337157Mex$ 3,853,240,925 
Mex$ 28,672,815,780 
0.14%
0.11%
 13,882,811 
42
2022-06-05
Mex$ 2,084.36Mex$ 2,093.02Mex$ 2,024.86Mex$ 2,028.56-2.55%
9.11%
 0.00347046Mex$ 2,205,619,960 
Mex$ 28,161,547,599 
0.13%
0.11%
 13,882,529 
42
2022-06-04
Mex$ 2,090.31Mex$ 2,103.63Mex$ 2,015.89Mex$ 2,085.62-0.42%
11.92%
 0.00357674Mex$ 2,559,455,099 
Mex$ 28,953,086,264 
0.16%
0.11%
 13,882,312 
42
2022-06-03
Mex$ 2,163.05Mex$ 2,204.07Mex$ 2,036.65Mex$ 2,090.52-3.56%
15.80%
 0.00360095Mex$ 3,336,221,171 
Mex$ 29,021,086,744 
0.14%
0.12%
 13,882,270 
42
2022-06-02
Mex$ 2,087.96Mex$ 2,201.07Mex$ 2,046.71Mex$ 2,185.453.73%
9.13%
 0.00364121Mex$ 3,702,554,217 
Mex$ 30,338,808,214 
0.14%
0.12%
 13,882,130 
42
2022-06-01
Mex$ 2,233.91Mex$ 2,359.32Mex$ 2,006.77Mex$ 2,104.10-6.20%
4.74%
 0.00358981Mex$ 6,211,453,367 
Mex$ 29,207,716,740 
0.17%
0.11%
 13,881,318 
42
2022-05-31
Mex$ 2,306.35Mex$ 2,411.88Mex$ 2,210.48Mex$ 2,231.44-2.84%
6.69%
 0.00358003Mex$ 7,000,830,026 
Mex$ 30,974,808,918 
0.21%
0.11%
 13,881,065 
42
2022-05-30
Mex$ 1,865.28Mex$ 2,356.80Mex$ 1,855.64Mex$ 2,295.8923.36%
17.83%
 0.00370199Mex$ 6,581,917,491 
Mex$ 31,843,330,303 
0.19%
0.12%
 13,869,746 
42
2022-05-29
Mex$ 1,866.92Mex$ 1,888.09Mex$ 1,801.77Mex$ 1,862.62-0.14%
0.67%
 0.00323306Mex$ 2,287,290,931 
Mex$ 25,832,087,644 
0.12%
0.10%
 13,868,704