CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,091,840,197,475 ||| Volumen (24h): Mex$ 6,782,456,068,324 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
32 Aave (AAVE)Mex$ 7,819.13
$387.08
2.60941%
-5.54866%
 0.00615808Mex$ 20,846,443,860 
Mex$ 97,630,414,867 
0.31%
0.21%
 12,486,095 
16,000,000 
$258.71
$331.52
AAVE Aave =
MXN

AAVE/AUD - A$ 509.58
AAVE/BGN - 636.39 лв.
AAVE/BRL - R$ 2,217.91
AAVE/CAD - C$ 488.66
AAVE/CHF - Fr. 357.88
AAVE/CNY - CN¥ 2,534.98
AAVE/CZK - 8,470.62
AAVE/DKK - kr. 2,420.88
AAVE/EUR - 325.49
AAVE/GBP - £ 282.19
AAVE/HKD - HK$ 3,009.05
AAVE/HRK - kn 2,463.09
AAVE/HUF - Ft 116,971.10
AAVE/IDR - Rp 5,672,899
AAVE/ILS - 1,279.30
AAVE/INR - 29,189.98
AAVE/JPY - ¥ 42,370.72
AAVE/KRW - 435,153.09
AAVE/MXN - Mex$ 7,819.13
AAVE/MYR - RM 1,600.57
AAVE/NOK - kr 3,310.67
AAVE/NZD - NZ$ 551.67
AAVE/PHP - 18,798.25
AAVE/PLN - 1,485.57
AAVE/RON - lei 1,602.00
AAVE/RUB - 29,895.74
AAVE/SEK - kr 3,322.14
AAVE/SGD - S$ 520.11
AAVE/THB - ฿ 12,227.99
AAVE/TRY - 3,156.18
AAVE/USD - $ 387.08
AAVE/ZAR - R 5,681.22
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
32
2021-04-13
Mex$ 8,082.10Mex$ 8,470.69Mex$ 7,788.79Mex$ 7,819.132.60941%
-5.54866%
 0.00615808Mex$ 20,846,443,860 
Mex$ 97,630,414,867 
0.31%
0.21%
 12,486,095 
30
2021-04-12
Mex$ 7,509.11Mex$ 8,413.34Mex$ 7,386.35Mex$ 7,995.298.04908%
-0.333671%
 0.00662217Mex$ 15,864,054,300 
Mex$ 99,824,365,409 
0.26%
0.22%
 12,485,408 
33
2021-04-11
Mex$ 7,385.45Mex$ 7,516.62Mex$ 7,273.86Mex$ 7,512.771.36501%
-7.84893%
 0.00618941Mex$ 4,014,188,912 
Mex$ 93,769,385,657 
0.07%
0.21%
 12,481,331 
32
2021-04-10
Mex$ 7,252.45Mex$ 7,554.30Mex$ 7,211.16Mex$ 7,409.561.81407%
-6.15714%
 0.00614389Mex$ 5,631,819,502 
Mex$ 92,465,084,750 
0.09%
0.21%
 12,479,179 
33
2021-04-09
Mex$ 7,490.73Mex$ 7,644.31Mex$ 7,215.12Mex$ 7,244.43-2.32442%
-10.6689%
 0.00616567Mex$ 3,763,066,404 
Mex$ 90,400,639,225 
0.08%
0.21%
 12,478,653 
28
2021-04-08
Mex$ 7,037.86Mex$ 7,594.40Mex$ 7,035.31Mex$ 7,594.405.68442%
-0.201649%
 0.00647812Mex$ 5,254,106,803 
Mex$ 94,750,140,217 
0.09%
0.22%
 12,476,329 
29
2021-04-07
Mex$ 7,781.54Mex$ 7,835.39Mex$ 6,971.07Mex$ 7,125.65-8.37298%
-6.21828%
 0.006264Mex$ 9,701,739,587 
Mex$ 88,897,890,409 
0.11%
0.21%
 12,475,746 
29
2021-04-06
Mex$ 8,033.28Mex$ 8,330.68Mex$ 7,707.58Mex$ 7,750.89-3.32294%
2.98966%
 0.00659687Mex$ 8,672,008,171 
Mex$ 96,666,649,104 
0.10%
0.22%
 12,471,675 
26
2021-04-05
Mex$ 8,274.62Mex$ 8,280.19Mex$ 7,916.30Mex$ 8,088.14-1.69293%
10.2099%
 0.00675132Mex$ 6,245,319,384 
Mex$ 100,868,947,651 
0.08%
0.23%
 12,471,198 
26
2021-04-04
Mex$ 7,796.82Mex$ 8,307.64Mex$ 7,796.82Mex$ 8,207.203.27108%
18.7529%
 0.00688312Mex$ 6,723,975,030 
Mex$ 102,351,424,059 
0.12%
0.24%
 12,470,941 
26
2021-04-03
Mex$ 8,316.70Mex$ 8,355.72Mex$ 7,843.34Mex$ 7,843.34-3.90377%
11.3718%
 0.00669799Mex$ 8,041,575,539 
Mex$ 97,805,667,035 
0.12%
0.23%
 12,469,896 
26
2021-04-02
Mex$ 7,659.90Mex$ 8,281.35Mex$ 7,603.61Mex$ 8,248.367.24828%
14.6008%
 0.00683641Mex$ 9,725,974,395 
Mex$ 102,812,528,515 
0.15%
0.24%
 12,464,595 
26
2021-04-01
Mex$ 7,686.22Mex$ 7,799.21Mex$ 7,514.11Mex$ 7,664.730.553361%
15.4214%
 0.00639032Mex$ 6,944,955,660 
Mex$ 95,535,282,171 
0.11%
0.23%
 12,464,270 
25
2021-03-31
Mex$ 7,665.45Mex$ 7,874.32Mex$ 7,430.80Mex$ 7,693.280.81043%
17.78%
 0.00638562Mex$ 9,403,541,933 
Mex$ 95,886,538,456 
0.14%
0.23%
 12,463,665 
24
2021-03-30
Mex$ 7,417.95Mex$ 7,758.23Mex$ 7,306.64Mex$ 7,696.823.8078%
10.7516%
 0.00634382Mex$ 6,673,457,214 
Mex$ 95,929,184,632 
0.13%
0.24%
 12,463,478 
25
2021-03-29
Mex$ 7,108.22Mex$ 7,496.34Mex$ 7,082.19Mex$ 7,425.595.8702%
4.25764%
 0.00624091Mex$ 5,810,515,582 
Mex$ 92,543,252,697 
0.12%
0.24%
 12,462,749 
25
2021-03-28
Mex$ 7,203.27Mex$ 7,271.98Mex$ 6,966.96Mex$ 7,074.35-1.02596%
-7.36123%
 0.00612357Mex$ 3,883,389,441 
Mex$ 88,163,994,265 
0.09%
0.23%
 12,462,474 
24
2021-03-27
Mex$ 7,360.55Mex$ 7,376.24Mex$ 7,000.69Mex$ 7,184.20-1.52746%
-7.51017%
 0.00622298Mex$ 4,149,425,651 
Mex$ 89,525,025,980 
0.09%
0.24%
 12,461,385 
23
2021-03-26
Mex$ 6,784.43Mex$ 7,360.18Mex$ 6,784.43Mex$ 7,330.788.68799%
-4.70803%
 0.0064576Mex$ 6,641,358,447 
Mex$ 91,331,329,651 
0.13%
0.24%
 12,458,622 
22
2021-03-25
Mex$ 6,631.30Mex$ 7,012.24Mex$ 6,554.95Mex$ 6,796.252.83304%
-10.2112%
 0.00635388Mex$ 6,593,276,310 
Mex$ 84,666,714,308 
0.11%
0.24%
 12,457,862 
22
2021-03-24
Mex$ 7,073.11Mex$ 7,355.89Mex$ 6,609.53Mex$ 6,747.46-4.41985%
-14.9348%
 0.00610318Mex$ 5,142,506,017 
Mex$ 84,054,194,329 
0.08%
0.23%
 12,457,163 
23
2021-03-23
Mex$ 7,135.63Mex$ 7,297.26Mex$ 6,998.61Mex$ 7,048.26-2.12082%
-8.93583%
 0.00617135Mex$ 4,610,387,608 
Mex$ 87,722,342,422 
0.09%
0.24%
 12,445,953 
22
2021-03-22
Mex$ 7,618.67Mex$ 7,689.02Mex$ 7,048.27Mex$ 7,098.84-6.79677%
-6.81701%
 0.00631332Mex$ 4,712,948,709 
Mex$ 88,342,647,255 
0.09%
0.24%
 12,444,649 
21
2021-03-21
Mex$ 7,752.54Mex$ 7,849.71Mex$ 7,568.18Mex$ 7,700.37-1.85468%
-5.44192%
 0.00643356Mex$ 3,641,387,848 
Mex$ 95,825,827,802 
0.08%
0.25%
 12,444,318 
21
2021-03-20
Mex$ 7,551.52Mex$ 8,072.02Mex$ 7,548.02Mex$ 7,640.50-0.273965%
-8.24269%
 0.00637538Mex$ 5,352,659,834 
Mex$ 95,077,823,166 
0.11%
0.25%
 12,443,940 
23
2021-03-19
Mex$ 7,445.71Mex$ 7,726.64Mex$ 7,321.65Mex$ 7,576.990.964676%
-0.752727%
 0.0063299Mex$ 4,828,115,816 
Mex$ 94,274,244,108 
0.10%
0.25%
 12,442,184 
22
2021-03-18
Mex$ 7,794.98Mex$ 7,794.98Mex$ 7,436.63Mex$ 7,440.81-4.39719%
-10.4386%
 0.00627353Mex$ 4,506,907,653 
Mex$ 92,577,699,171 
0.01%
0.24%
 12,441,883 
21
2021-03-17
Mex$ 7,578.08Mex$ 7,747.46Mex$ 7,337.98Mex$ 7,723.011.79802%
-9.07644%
 0.00644549Mex$ 5,693,455,335 
Mex$ 96,086,995,904 
0.10%
0.25%
 12,441,665 
20
2021-03-16
Mex$ 7,599.79Mex$ 7,735.68Mex$ 7,294.07Mex$ 7,640.580.153472%
-14.998%
 0.00656245Mex$ 5,900,153,791 
Mex$ 95,044,619,355 
0.09%
0.26%
 12,439,450 
19
2021-03-15
Mex$ 7,809.16Mex$ 8,038.09Mex$ 7,401.15Mex$ 7,626.81-5.71309%
-12.5767%
 0.00661415Mex$ 7,311,607,924 
Mex$ 94,864,380,778 
0.12%
0.26%
 12,438,284