CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,531,342,124,480 ||| Volumen (24h): Mex$ 6,791,461,236,551 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
42 Aave (AAVE)Mex$ 6,830.95
$336.32
-3.24%
6.04%
 0.00550831Mex$ 16,191,816,554 
Mex$ 90,326,930,552 
0.24%
0.14%
 13,223,198 
16,000,000 
$235.84
$285.36
AAVE Aave =
MXN

AAVE/AUD - A$ 448.17
AAVE/BGN - 567.33 лв.
AAVE/BRL - R$ 1,862.05
AAVE/CAD - C$ 416.06
AAVE/CHF - Fr. 308.57
AAVE/CNY - CN¥ 2,152.73
AAVE/CZK - 7,451.96
AAVE/DKK - kr. 2,155.72
AAVE/EUR - 289.77
AAVE/GBP - £ 244.75
AAVE/HKD - HK$ 2,615.41
AAVE/HRK - kn 2,178.11
AAVE/HUF - Ft 105,257.15
AAVE/IDR - Rp 4,774,846
AAVE/ILS - 1,072.98
AAVE/INR - 25,242.53
AAVE/JPY - ¥ 38,199.44
AAVE/KRW - 394,589.47
AAVE/MXN - Mex$ 6,830.95
AAVE/MYR - RM 1,397.22
AAVE/NOK - kr 2,836.86
AAVE/NZD - NZ$ 469.06
AAVE/PHP - 17,071.57
AAVE/PLN - 1,339.53
AAVE/RON - lei 1,434.19
AAVE/RUB - 23,773.03
AAVE/SEK - kr 2,888.20
AAVE/SGD - S$ 453.65
AAVE/THB - ฿ 11,201.21
AAVE/TRY - 3,200.45
AAVE/USD - $ 336.32
AAVE/ZAR - R 5,072.62
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
42
2021-10-28
Mex$ 6,596.48Mex$ 7,048.85Mex$ 6,480.68Mex$ 6,830.95-3.24%
6.04%
 0.00550831Mex$ 16,191,816,554 
Mex$ 90,326,930,552 
0.24%
0.14%
 13,223,198 
42
2021-10-27
Mex$ 6,616.18Mex$ 9,052.05Mex$ 6,581.45Mex$ 6,599.15-0.90%
3.44%
 0.0055596Mex$ 57,033,768,072 
Mex$ 87,261,726,549 
0.80%
0.14%
 13,223,198 
44
2021-10-26
Mex$ 6,307.45Mex$ 6,966.47Mex$ 6,307.45Mex$ 6,653.425.49%
8.58%
 0.00545251Mex$ 8,989,916,645 
Mex$ 87,979,476,547 
0.20%
0.14%
 13,223,198 
45
2021-10-25
Mex$ 6,218.86Mex$ 6,383.05Mex$ 6,183.40Mex$ 6,303.111.60%
6.20%
 0.00496205Mex$ 4,140,409,972 
Mex$ 83,347,166,869 
0.11%
0.13%
 13,223,198 
44
2021-10-24
Mex$ 6,540.22Mex$ 6,562.30Mex$ 6,059.01Mex$ 6,202.61-5.15%
0.67%
 0.00505134Mex$ 3,861,607,735 
Mex$ 82,018,402,932 
0.10%
0.13%
 13,223,198 
43
2021-10-23
Mex$ 6,254.24Mex$ 6,541.45Mex$ 6,209.69Mex$ 6,541.454.37%
6.43%
 0.0052856Mex$ 3,387,341,973 
Mex$ 86,494,655,835 
0.11%
0.14%
 13,222,539 
45
2021-10-22
Mex$ 6,383.07Mex$ 6,617.42Mex$ 6,236.68Mex$ 6,294.79-1.64%
3.16%
 0.00511776Mex$ 4,195,912,140 
Mex$ 83,233,161,226 
0.10%
0.13%
 13,222,539 
45
2021-10-21
Mex$ 6,387.18Mex$ 6,788.73Mex$ 6,350.00Mex$ 6,381.34-0.05%
4.19%
 0.00506933Mex$ 6,973,139,548 
Mex$ 84,377,535,252 
0.14%
0.13%
 13,222,539 
44
2021-10-20
Mex$ 6,140.56Mex$ 6,409.07Mex$ 6,008.57Mex$ 6,392.104.10%
6.58%
 0.00478782Mex$ 4,494,858,857 
Mex$ 84,493,709,090 
0.11%
0.13%
 13,218,448 
45
2021-10-19
Mex$ 5,993.31Mex$ 6,193.58Mex$ 5,970.81Mex$ 6,185.573.27%
7.34%
 0.00472531Mex$ 3,774,975,853 
Mex$ 81,763,588,812 
0.10%
0.13%
 13,218,448 
45
2021-10-18
Mex$ 6,213.33Mex$ 6,279.69Mex$ 5,917.92Mex$ 5,990.68-3.82%
1.09%
 0.00474257Mex$ 3,688,158,658 
Mex$ 79,164,005,805 
0.09%
0.13%
 13,214,523 
45
2021-10-17
Mex$ 6,194.40Mex$ 6,494.33Mex$ 5,996.68Mex$ 6,215.420.27%
5.94%
 0.00496107Mex$ 4,907,643,132 
Mex$ 82,127,753,486 
0.15%
0.13%
 13,213,568 
44
2021-10-16
Mex$ 6,137.74Mex$ 6,409.33Mex$ 6,091.67Mex$ 6,198.411.30%
-0.79%
 0.00500485Mex$ 4,461,780,611 
Mex$ 81,903,128,842 
0.12%
0.13%
 13,213,568 
44
2021-10-15
Mex$ 6,235.72Mex$ 6,251.52Mex$ 6,029.03Mex$ 6,181.05-0.85%
-1.82%
 0.00489227Mex$ 4,862,556,486 
Mex$ 81,673,740,917 
0.09%
0.13%
 13,213,568 
45
2021-10-14
Mex$ 6,124.48Mex$ 6,338.86Mex$ 6,053.02Mex$ 6,242.512.29%
-0.88%
 0.00529021Mex$ 5,394,522,189 
Mex$ 82,477,914,894 
0.13%
0.14%
 13,212,285 
44
2021-10-13
Mex$ 5,868.88Mex$ 6,242.91Mex$ 5,868.88Mex$ 6,158.904.99%
-5.10%
 0.00516977Mex$ 6,069,368,053 
Mex$ 81,372,756,878 
0.13%
0.14%
 13,212,219 
45
2021-10-12
Mex$ 6,068.34Mex$ 6,068.34Mex$ 5,672.39Mex$ 5,896.24-2.85%
-8.26%
 0.00503919Mex$ 5,356,312,689 
Mex$ 77,822,036,295 
0.12%
0.13%
 13,198,576 
45
2021-10-11
Mex$ 5,981.84Mex$ 6,243.61Mex$ 5,890.39Mex$ 6,023.560.81%
-3.25%
 0.00506346Mex$ 4,104,337,150 
Mex$ 79,492,125,896 
0.09%
0.13%
 13,196,869 
45
2021-10-10
Mex$ 6,357.97Mex$ 6,368.18Mex$ 5,975.20Mex$ 5,975.20-6.09%
-7.04%
 0.00527626Mex$ 3,988,473,200 
Mex$ 78,853,942,527 
0.10%
0.14%
 13,196,869 
44
2021-10-09
Mex$ 6,373.21Mex$ 6,475.39Mex$ 6,319.52Mex$ 6,362.860.36%
-2.18%
 0.00557825Mex$ 3,087,337,768 
Mex$ 83,957,141,671 
0.08%
0.14%
 13,194,889 
43
2021-10-08
Mex$ 6,333.78Mex$ 6,676.57Mex$ 6,285.28Mex$ 6,324.25-0.01%
1.21%
 0.0056802Mex$ 5,418,204,743 
Mex$ 83,447,703,108 
0.12%
0.14%
 13,194,889 
43
2021-10-07
Mex$ 6,421.23Mex$ 6,444.90Mex$ 6,189.76Mex$ 6,295.37-2.14%
11.03%
 0.00569029Mex$ 4,773,516,097 
Mex$ 83,066,697,331 
0.09%
0.14%
 13,194,889 
42
2021-10-06
Mex$ 6,359.76Mex$ 6,545.08Mex$ 5,909.01Mex$ 6,452.631.72%
18.14%
 0.00564454Mex$ 7,057,520,498 
Mex$ 85,119,822,669 
0.12%
0.15%
 13,191,488 
42
2021-10-05
Mex$ 6,173.32Mex$ 6,365.27Mex$ 6,126.94Mex$ 6,321.652.20%
17.80%
 0.00596268Mex$ 5,146,106,122 
Mex$ 83,392,004,811 
0.11%
0.15%
 13,191,488 
42
2021-10-04
Mex$ 6,349.75Mex$ 6,349.75Mex$ 6,028.03Mex$ 6,152.10-3.08%
9.96%
 0.00611763Mex$ 5,645,773,935 
Mex$ 81,155,272,283 
0.13%
0.15%
 13,191,488 
41
2021-10-03
Mex$ 6,433.49Mex$ 6,601.61Mex$ 6,316.42Mex$ 6,348.61-1.21%
5.80%
 0.00644547Mex$ 5,091,033,957 
Mex$ 83,745,268,142 
0.14%
0.09%
 13,191,090 
41
2021-10-02
Mex$ 6,176.20Mex$ 6,612.96Mex$ 6,077.53Mex$ 6,425.663.91%
14.05%
 0.00658051Mex$ 6,770,166,498 
Mex$ 84,761,516,244 
0.17%
0.10%
 13,191,090 
41
2021-10-01
Mex$ 5,743.94Mex$ 6,275.42Mex$ 5,640.80Mex$ 6,253.159.61%
7.86%
 0.00628807Mex$ 6,263,703,040 
Mex$ 82,483,769,435 
0.13%
0.18%
 13,190,764 
40
2021-09-30
Mex$ 5,425.34Mex$ 5,761.02Mex$ 5,425.34Mex$ 5,658.144.12%
-10.49%
 0.00629933Mex$ 4,300,862,402 
Mex$ 74,622,585,374 
0.12%
0.18%
 13,188,563 
40
2021-09-29
Mex$ 5,299.85Mex$ 5,628.23Mex$ 5,277.13Mex$ 5,383.771.50%
-12.18%
 0.00637436Mex$ 4,298,351,188 
Mex$ 71,004,227,839 
0.12%
0.18%
 13,188,563