CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
28 Aave (LEND)Mex$ 12.77
$0.57
-0.747798%
0.885235%
 0.0000522886Mex$ 2,561,035,976 
Mex$ 16,597,134,537 
0.14%
0.21%
 1,299,999,942 $40.13
LEND Aave =
MXN

LEND/AUD - A$ 0.81
LEND/BGN - 0.96 лв.
LEND/BRL - R$ 3.18
LEND/CAD - C$ 0.76
LEND/CHF - Fr. 0.53
LEND/CNY - CN¥ 3.90
LEND/CZK - 13.33
LEND/DKK - kr. 3.66
LEND/EUR - 0.49
LEND/GBP - £ 0.45
LEND/HKD - HK$ 4.43
LEND/HRK - kn 3.71
LEND/HUF - Ft 178.59
LEND/IDR - Rp 8,548
LEND/ILS - 1.99
LEND/INR - 42.08
LEND/JPY - ¥ 60.24
LEND/KRW - 670.32
LEND/MXN - Mex$ 12.77
LEND/MYR - RM 2.38
LEND/NOK - kr 5.46
LEND/NZD - NZ$ 0.87
LEND/PHP - 27.66
LEND/PLN - 2.24
LEND/RON - lei 2.39
LEND/RUB - 44.80
LEND/SEK - kr 5.22
LEND/SGD - S$ 0.79
LEND/THB - ฿ 18.04
LEND/TRY - 4.40
LEND/USD - $ 0.57
LEND/ZAR - R 9.77
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
28
2020-09-28
Mex$ 12.70Mex$ 12.77Mex$ 12.70Mex$ 12.77-0.747798%
0.885235%
 0.0000522886Mex$ 2,561,035,976 
Mex$ 16,597,134,537 
0.14%
0.21%
 1,299,999,942 
28
2020-09-27
Mex$ 12.64Mex$ 13.19Mex$ 12.12Mex$ 12.48-0.0570898%
-2.88099%
 0.0000519891Mex$ 2,503,746,109 
Mex$ 16,223,242,068 
0.14%
0.21%
 1,299,999,942 
29
2020-09-26
Mex$ 11.88Mex$ 12.61Mex$ 11.83Mex$ 12.34-0.793845%
-9.56775%
 0.0000513604Mex$ 2,769,805,349 
Mex$ 16,047,762,877 
0.16%
0.20%
 1,299,999,942 
29
2020-09-25
Mex$ 11.43Mex$ 12.64Mex$ 10.67Mex$ 12.228.17387%
-5.76729%
 0.0000510745Mex$ 3,091,653,869 
Mex$ 15,890,092,782 
0.15%
0.20%
 1,299,999,942 
30
2020-09-24
Mex$ 10.12Mex$ 11.00Mex$ 10.12Mex$ 11.008.32929%
-12.8998%
 0.0000465842Mex$ 2,656,494,611 
Mex$ 14,303,333,288 
0.13%
0.19%
 1,299,999,942 
30
2020-09-23
Mex$ 11.56Mex$ 11.61Mex$ 10.69Mex$ 11.17-2.99984%
-14.6809%
 0.0000476267Mex$ 2,837,697,076 
Mex$ 14,517,123,950 
0.15%
0.19%
 1,299,999,942 
29
2020-09-22
Mex$ 10.23Mex$ 11.28Mex$ 9.98Mex$ 11.288.50156%
-12.3988%
 0.0000494273Mex$ 3,136,985,897 
Mex$ 14,662,608,100 
0.15%
0.20%
 1,299,999,942 
30
2020-09-21
Mex$ 12.27Mex$ 12.28Mex$ 9.73Mex$ 10.40-14.4131%
-29.6131%
 0.0000462033Mex$ 4,691,402,816 
Mex$ 13,515,186,292 
0.17%
0.18%
 1,299,999,942 
28
2020-09-20
Mex$ 12.71Mex$ 13.11Mex$ 11.93Mex$ 11.93-6.67209%
-15.901%
 0.0000519049Mex$ 2,312,553,296 
Mex$ 15,511,869,067 
0.11%
0.21%
 1,299,999,942 
28
2020-09-19
Mex$ 12.31Mex$ 13.66Mex$ 12.31Mex$ 12.845.67678%
-16.5129%
 0.000054878Mex$ 2,991,900,778 
Mex$ 16,685,496,844 
0.15%
0.22%
 1,299,999,942 
28
2020-09-18
Mex$ 12.09Mex$ 12.42Mex$ 11.95Mex$ 12.10-0.885498%
-16.5808%
 0.0000523536Mex$ 2,625,019,012 
Mex$ 15,730,358,218 
0.10%
0.20%
 1,299,999,942 
27
2020-09-17
Mex$ 12.65Mex$ 13.12Mex$ 11.62Mex$ 11.88-5.65771%
-16.536%
 0.0000520183Mex$ 3,705,847,338 
Mex$ 15,450,295,691 
0.13%
0.20%
 1,299,999,942 
27
2020-09-16
Mex$ 11.70Mex$ 12.58Mex$ 11.70Mex$ 12.41-1.07829%
-12.5453%
 0.0000537416Mex$ 3,736,058,326 
Mex$ 16,135,841,312 
0.14%
0.21%
 1,299,999,942 
27
2020-09-15
Mex$ 14.65Mex$ 14.66Mex$ 12.60Mex$ 12.60-14.0595%
8.07095%
 0.0000550992Mex$ 3,599,242,411 
Mex$ 16,375,329,294 
0.13%
0.22%
 1,299,999,942 
26
2020-09-14
Mex$ 14.05Mex$ 14.89Mex$ 14.05Mex$ 14.470.679107%
22.0867%
 0.0000643103Mex$ 3,990,207,025 
Mex$ 18,807,821,630 
0.14%
0.25%
 1,299,999,942 
26
2020-09-13
Mex$ 16.10Mex$ 16.17Mex$ 14.00Mex$ 14.56-7.39925%
19.626%
 0.0000659287Mex$ 4,187,083,330 
Mex$ 18,930,519,417 
0.11%
0.25%
 1,299,999,942 
26
2020-09-12
Mex$ 14.86Mex$ 15.41Mex$ 14.66Mex$ 15.415.25369%
38.2425%
 0.000069097Mex$ 3,396,646,489 
Mex$ 20,039,368,834 
0.10%
0.26%
 1,299,999,942 
26
2020-09-11
Mex$ 14.57Mex$ 14.86Mex$ 13.72Mex$ 14.861.40761%
11.3298%
 0.0000671492Mex$ 3,269,748,855 
Mex$ 19,314,186,928 
0.08%
0.26%
 1,299,999,942 
26
2020-09-10
Mex$ 14.68Mex$ 15.00Mex$ 14.28Mex$ 14.851.81697%
21.6625%
 0.0000671569Mex$ 3,543,791,090 
Mex$ 19,305,874,762 
0.09%
0.26%
 1,299,999,942 
24
2020-09-09
Mex$ 11.79Mex$ 14.79Mex$ 11.41Mex$ 14.7926.155%
3.42557%
 0.0000672203Mex$ 3,637,785,389 
Mex$ 19,228,877,031 
0.16%
0.26%
 1,299,999,942 
26
2020-09-08
Mex$ 12.55Mex$ 12.71Mex$ 11.73Mex$ 12.07-1.68952%
-26.045%
 0.0000549805Mex$ 2,366,593,832 
Mex$ 15,685,553,546 
0.08%
0.22%
 1,299,999,942 
27
2020-09-07
Mex$ 12.74Mex$ 12.74Mex$ 11.00Mex$ 11.98-4.40208%
-25.7152%
 0.0000544726Mex$ 2,817,007,858 
Mex$ 15,572,614,167 
0.09%
0.00%
 1,299,999,942 
26
2020-09-06
Mex$ 11.79Mex$ 12.76Mex$ 10.32Mex$ 12.7613.7056%
-25.1272%
 0.0000572402Mex$ 4,589,269,816 
Mex$ 16,592,641,825 
0.13%
0.00%
 1,299,999,942 
25
2020-09-05
Mex$ 14.02Mex$ 14.21Mex$ 10.91Mex$ 11.08-19.3063%
-35.871%
 0.000050827Mex$ 4,680,073,217 
Mex$ 14,406,851,228 
0.12%
0.00%
 1,299,999,942 
25
2020-09-04
Mex$ 11.35Mex$ 14.14Mex$ 11.35Mex$ 14.1417.8179%
-17.8443%
 0.0000622853Mex$ 4,739,922,629 
Mex$ 18,379,123,177 
0.15%
0.00%
 1,299,999,942 
28
2020-09-03
Mex$ 14.92Mex$ 14.93Mex$ 12.50Mex$ 12.55-13.3413%
-24.1365%
 0.0000538886Mex$ 3,435,370,804 
Mex$ 16,314,922,233 
0.12%
0.00%
 1,299,999,942 
28
2020-09-02
Mex$ 16.17Mex$ 16.17Mex$ 13.88Mex$ 14.49-11.0377%
-20.5068%
 0.0000586233Mex$ 3,918,832,772 
Mex$ 18,838,492,871 
0.13%
0.00%
 1,299,999,942 
25
2020-09-01
Mex$ 16.05Mex$ 16.59Mex$ 16.05Mex$ 16.582.26696%
4.80722%
 0.0000635376Mex$ 3,845,954,021 
Mex$ 21,552,003,575 
0.14%
0.00%
 1,299,999,942 
27
2020-08-31
Mex$ 17.12Mex$ 17.19Mex$ 16.03Mex$ 16.34-5.36719%
3.29421%
 0.0000638907Mex$ 3,077,830,868 
Mex$ 21,239,796,906 
0.14%
0.00%
 1,299,999,942 
23
2020-08-30
Mex$ 17.14Mex$ 17.52Mex$ 16.83Mex$ 17.25-1.95222%
39.6975%
 0.0000681811Mex$ 3,267,215,149 
Mex$ 22,428,742,150 
0.16%
0.00%
 1,299,999,942