Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,492,731,182,668 ||| Volumen (24h): Mex$ 2,822,657,688,647 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 499 489 | 2024-03-23 497 | 2024-03-24 | -8 494 | 2024-03-25 | +3 497 | 2024-03-26 | -3 500 | 2024-03-27 | -3 499 | 2024-03-28 | +1 499 | 2024-03-29 | -10 | Aavegotchi (GHST) | Mex$ 16.99 $0.99 | -3.12% -3.23% | 0.000024132 | Mex$ 33,070,877 Mex$ 896,305,864 | 0.00% 0.00% | 52,747,801 52,747,803  | $2.65 $2.65 | |
GHST/AUD - A$ 1.50 GHST/BGN - 1.78 лв. GHST/BRL - R$ 4.88 GHST/CAD - C$ 1.33 GHST/CHF - Fr. 0.86 GHST/CNY - CN¥ 7.05 GHST/CZK - Kč 22.55 GHST/DKK - kr. 6.78
GHST/EUR - € 0.91 GHST/GBP - £ 0.78 GHST/HKD - HK$ 7.74 GHST/HRK - kn 6.81 GHST/HUF - Ft 347.60 GHST/IDR - Rp 15,466 GHST/ILS - ₪ 3.72 GHST/INR - ₹ 82.30
GHST/JPY - ¥ 146.74 GHST/KRW - ₩ 1,322.13 GHST/MXN - Mex$ 16.99 GHST/MYR - RM 4.67 GHST/NOK - kr 10.41 GHST/NZD - NZ$ 1.62 GHST/PHP - ₱ 55.25 GHST/PLN - zł 3.99
GHST/RON - lei 4.52 GHST/RUB - ₽ 87.73 GHST/SEK - kr 10.37 GHST/SGD - S$ 1.33 GHST/THB - ฿ 35.19 GHST/TRY - ₺ 29.88 GHST/USD - $ 0.99 GHST/ZAR - R 18.71
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 499 2024-01-19 | Mex$ 17.16 | Mex$ 17.16 | Mex$ 16.99 | Mex$ 16.99 | -3.12% -3.23% | 0.000024132 | Mex$ 33,070,877 Mex$ 896,305,864 | 0.00% 0.00% | 52,747,801 | 499 2024-01-18 | Mex$ 17.70 | Mex$ 17.70 | Mex$ 17.13 | Mex$ 17.19 | -2.71% -0.69% | 0.0000241881 | Mex$ 29,869,594 Mex$ 906,804,658 | 0.00% 0.00% | 52,747,801 | 500 2024-01-17 | Mex$ 18.37 | Mex$ 18.37 | Mex$ 17.70 | Mex$ 17.70 | -3.90% 2.32% | 0.0000240546 | Mex$ 37,416,009 Mex$ 933,554,211 | 0.00% 0.00% | 52,747,801 | 497 2024-01-16 | Mex$ 17.67 | Mex$ 18.07 | Mex$ 17.67 | Mex$ 18.07 | 2.41% 13.40% | 0.0000247041 | Mex$ 38,144,544 Mex$ 953,030,620 | 0.00% 0.00% | 52,747,801 | 494 2024-01-15 | Mex$ 17.26 | Mex$ 17.91 | Mex$ 17.26 | Mex$ 17.58 | 1.86% 6.14% | 0.000024473 | Mex$ 45,331,785 Mex$ 927,546,304 | 0.00% 0.00% | 52,747,801 | 497 2024-01-14 | Mex$ 17.98 | Mex$ 18.60 | Mex$ 17.63 | Mex$ 17.63 | -1.69% 5.56% | 0.000024352 | Mex$ 110,965,210 Mex$ 929,853,004 | 0.01% 0.00% | 52,747,801 | 489 2024-01-13 | Mex$ 17.93 | Mex$ 18.26 | Mex$ 17.93 | Mex$ 18.26 | 9.05% 7.35% | 0.0000251915 | Mex$ 119,014,029 Mex$ 963,194,849 | 0.01% 0.00% | 52,747,801 | 500 2024-01-05 | Mex$ 18.75 | Mex$ 18.75 | Mex$ 17.98 | Mex$ 18.00 | -7.31% 9.52% | 0.0000242238 | Mex$ 86,058,755 Mex$ 949,633,098 | 0.00% 0.00% | 52,747,801 | 494 2024-01-04 | Mex$ 18.78 | Mex$ 19.44 | Mex$ 18.62 | Mex$ 18.73 | -0.96% 14.58% | 0.0000248099 | Mex$ 93,548,166 Mex$ 988,187,187 | 0.00% 0.00% | 52,747,801 | 480 2024-01-03 | Mex$ 18.21 | Mex$ 19.87 | Mex$ 18.20 | Mex$ 19.03 | 4.35% 13.93% | 0.00002602 | Mex$ 358,866,434 Mex$ 1,003,628,393 | 0.01% 0.00% | 52,747,801 | 499 2024-01-02 | Mex$ 19.10 | Mex$ 19.10 | Mex$ 18.08 | Mex$ 18.17 | 5.87% 6.52% | 0.0000237857 | Mex$ 144,297,936 Mex$ 958,634,090 | 0.01% 0.00% | 52,747,801 | 498 2023-12-31 | Mex$ 17.95 | Mex$ 17.95 | Mex$ 17.95 | Mex$ 17.95 | 7.81% 13.53% | 0.0000250292 | Mex$ 94,952,303 Mex$ 946,768,499 | 0.01% 0.00% | 52,747,801 | 500 2023-12-12 | Mex$ 16.19 | Mex$ 16.19 | Mex$ 16.19 | Mex$ 16.19 | -5.82% 2.48% | 0.0000225815 | Mex$ 45,474,871 Mex$ 853,805,900 | 0.00% 0.00% | 52,747,801 | 498 2023-12-11 | Mex$ 17.17 | Mex$ 17.17 | Mex$ 16.05 | Mex$ 16.15 | -6.56% 2.34% | 0.000022647 | Mex$ 45,967,379 Mex$ 852,076,800 | 0.00% 0.00% | 52,747,801 | 496 2023-12-10 | Mex$ 17.23 | Mex$ 17.44 | Mex$ 16.98 | Mex$ 17.28 | -0.36% 13.38% | 0.0000227259 | Mex$ 39,892,298 Mex$ 911,243,462 | 0.00% 0.00% | 52,747,801 | 495 2023-12-09 | Mex$ 17.13 | Mex$ 17.39 | Mex$ 17.13 | Mex$ 17.34 | 1.80% 9.96% | 0.000022724 | Mex$ 43,565,581 Mex$ 914,555,334 | 0.00% 0.00% | 52,747,801 | 493 2023-12-08 | Mex$ 16.49 | Mex$ 17.64 | Mex$ 16.49 | Mex$ 17.18 | 4.11% 11.80% | 0.000022172 | Mex$ 78,749,015 Mex$ 906,247,986 | 0.00% 0.00% | 52,747,801 | 489 2023-12-07 | Mex$ 16.12 | Mex$ 16.42 | Mex$ 15.96 | Mex$ 16.37 | 1.09% 11.13% | 0.0000218067 | Mex$ 35,878,759 Mex$ 863,614,286 | 0.00% 0.00% | 52,747,801 | 486 2023-12-06 | Mex$ 16.35 | Mex$ 16.58 | Mex$ 16.21 | Mex$ 16.25 | -0.33% 12.96% | 0.0000213725 | Mex$ 41,007,113 Mex$ 857,263,097 | 0.00% 0.00% | 52,747,801 | 486 2023-12-05 | Mex$ 15.93 | Mex$ 16.67 | Mex$ 15.77 | Mex$ 16.43 | 3.32% 8.37% | 0.0000213319 | Mex$ 67,476,451 Mex$ 866,600,778 | 0.00% 0.00% | 52,747,801 | 486 2023-12-04 | Mex$ 15.12 | Mex$ 15.75 | Mex$ 15.12 | Mex$ 15.56 | 2.70% 4.92% | 0.0000215665 | Mex$ 44,083,909 Mex$ 820,603,607 | 0.00% 0.00% | 52,747,801 | 489 2023-12-03 | Mex$ 15.58 | Mex$ 15.59 | Mex$ 15.09 | Mex$ 15.09 | -3.40% -5.62% | 0.000022111 | Mex$ 31,439,180 Mex$ 796,032,886 | 0.00% 0.00% | 52,747,801 | 485 2023-12-02 | Mex$ 15.23 | Mex$ 15.62 | Mex$ 15.15 | Mex$ 15.62 | 3.29% 3.37% | 0.0000229509 | Mex$ 31,265,049 Mex$ 823,923,305 | 0.00% 0.00% | 52,747,801 | 482 2023-12-01 | Mex$ 14.80 | Mex$ 15.41 | Mex$ 14.80 | Mex$ 15.26 | 3.23% 5.16% | 0.0000226938 | Mex$ 44,255,303 Mex$ 805,051,227 | 0.00% 0.00% | 52,747,801 | 486 2023-11-30 | Mex$ 14.31 | Mex$ 14.71 | Mex$ 14.31 | Mex$ 14.71 | 2.72% 3.53% | 0.0000225573 | Mex$ 35,943,447 Mex$ 775,992,483 | 0.00% 0.00% | 52,747,801 | 488 2023-11-29 | Mex$ 14.81 | Mex$ 15.06 | Mex$ 14.19 | Mex$ 14.19 | -4.38% 3.91% | 0.0000219755 | Mex$ 47,356,513 Mex$ 748,582,144 | 0.00% 0.00% | 52,747,801 | 478 2023-11-28 | Mex$ 14.96 | Mex$ 14.96 | Mex$ 14.41 | Mex$ 14.87 | -0.02% 10.09% | 0.0000228276 | Mex$ 50,457,153 Mex$ 784,487,465 | 0.00% 0.00% | 52,747,801 | 473 2023-11-27 | Mex$ 15.81 | Mex$ 16.63 | Mex$ 14.73 | Mex$ 14.75 | -7.59% 4.36% | 0.0000232603 | Mex$ 118,273,747 Mex$ 778,107,563 | 0.01% 0.00% | 52,747,801 | 462 2023-11-26 | Mex$ 15.03 | Mex$ 18.75 | Mex$ 15.03 | Mex$ 15.93 | 5.62% 13.10% | 0.0000247367 | Mex$ 657,722,206 Mex$ 840,056,440 | 0.05% 0.00% | 52,747,801 | 475 2023-11-25 | Mex$ 14.27 | Mex$ 14.98 | Mex$ 14.27 | Mex$ 14.98 | 4.77% 7.47% | 0.0000231892 | Mex$ 41,959,616 Mex$ 790,417,139 | 0.00% 0.00% | 52,747,801 |
|