CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,492,731,182,668 ||| Volumen (24h): Mex$ 2,822,657,688,647 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
499 Aavegotchi (GHST)Mex$ 16.99
$0.99
-3.12%
-3.23%
 0.000024132Mex$ 33,070,877 
Mex$ 896,305,864 
0.00%
0.00%
 52,747,801 
52,747,803 
$2.65
$2.65
GHST Aavegotchi =
MXN

GHST/AUD - A$ 1.50
GHST/BGN - 1.78 лв.
GHST/BRL - R$ 4.88
GHST/CAD - C$ 1.33
GHST/CHF - Fr. 0.86
GHST/CNY - CN¥ 7.05
GHST/CZK - 22.55
GHST/DKK - kr. 6.78
GHST/EUR - 0.91
GHST/GBP - £ 0.78
GHST/HKD - HK$ 7.74
GHST/HRK - kn 6.81
GHST/HUF - Ft 347.60
GHST/IDR - Rp 15,466
GHST/ILS - 3.72
GHST/INR - 82.30
GHST/JPY - ¥ 146.74
GHST/KRW - 1,322.13
GHST/MXN - Mex$ 16.99
GHST/MYR - RM 4.67
GHST/NOK - kr 10.41
GHST/NZD - NZ$ 1.62
GHST/PHP - 55.25
GHST/PLN - 3.99
GHST/RON - lei 4.52
GHST/RUB - 87.73
GHST/SEK - kr 10.37
GHST/SGD - S$ 1.33
GHST/THB - ฿ 35.19
GHST/TRY - 29.88
GHST/USD - $ 0.99
GHST/ZAR - R 18.71
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
499
2024-01-19
Mex$ 17.16Mex$ 17.16Mex$ 16.99Mex$ 16.99-3.12%
-3.23%
 0.000024132Mex$ 33,070,877 
Mex$ 896,305,864 
0.00%
0.00%
 52,747,801 
499
2024-01-18
Mex$ 17.70Mex$ 17.70Mex$ 17.13Mex$ 17.19-2.71%
-0.69%
 0.0000241881Mex$ 29,869,594 
Mex$ 906,804,658 
0.00%
0.00%
 52,747,801 
500
2024-01-17
Mex$ 18.37Mex$ 18.37Mex$ 17.70Mex$ 17.70-3.90%
2.32%
 0.0000240546Mex$ 37,416,009 
Mex$ 933,554,211 
0.00%
0.00%
 52,747,801 
497
2024-01-16
Mex$ 17.67Mex$ 18.07Mex$ 17.67Mex$ 18.072.41%
13.40%
 0.0000247041Mex$ 38,144,544 
Mex$ 953,030,620 
0.00%
0.00%
 52,747,801 
494
2024-01-15
Mex$ 17.26Mex$ 17.91Mex$ 17.26Mex$ 17.581.86%
6.14%
 0.000024473Mex$ 45,331,785 
Mex$ 927,546,304 
0.00%
0.00%
 52,747,801 
497
2024-01-14
Mex$ 17.98Mex$ 18.60Mex$ 17.63Mex$ 17.63-1.69%
5.56%
 0.000024352Mex$ 110,965,210 
Mex$ 929,853,004 
0.01%
0.00%
 52,747,801 
489
2024-01-13
Mex$ 17.93Mex$ 18.26Mex$ 17.93Mex$ 18.269.05%
7.35%
 0.0000251915Mex$ 119,014,029 
Mex$ 963,194,849 
0.01%
0.00%
 52,747,801 
500
2024-01-05
Mex$ 18.75Mex$ 18.75Mex$ 17.98Mex$ 18.00-7.31%
9.52%
 0.0000242238Mex$ 86,058,755 
Mex$ 949,633,098 
0.00%
0.00%
 52,747,801 
494
2024-01-04
Mex$ 18.78Mex$ 19.44Mex$ 18.62Mex$ 18.73-0.96%
14.58%
 0.0000248099Mex$ 93,548,166 
Mex$ 988,187,187 
0.00%
0.00%
 52,747,801 
480
2024-01-03
Mex$ 18.21Mex$ 19.87Mex$ 18.20Mex$ 19.034.35%
13.93%
 0.00002602Mex$ 358,866,434 
Mex$ 1,003,628,393 
0.01%
0.00%
 52,747,801 
499
2024-01-02
Mex$ 19.10Mex$ 19.10Mex$ 18.08Mex$ 18.175.87%
6.52%
 0.0000237857Mex$ 144,297,936 
Mex$ 958,634,090 
0.01%
0.00%
 52,747,801 
498
2023-12-31
Mex$ 17.95Mex$ 17.95Mex$ 17.95Mex$ 17.957.81%
13.53%
 0.0000250292Mex$ 94,952,303 
Mex$ 946,768,499 
0.01%
0.00%
 52,747,801 
500
2023-12-12
Mex$ 16.19Mex$ 16.19Mex$ 16.19Mex$ 16.19-5.82%
2.48%
 0.0000225815Mex$ 45,474,871 
Mex$ 853,805,900 
0.00%
0.00%
 52,747,801 
498
2023-12-11
Mex$ 17.17Mex$ 17.17Mex$ 16.05Mex$ 16.15-6.56%
2.34%
 0.000022647Mex$ 45,967,379 
Mex$ 852,076,800 
0.00%
0.00%
 52,747,801 
496
2023-12-10
Mex$ 17.23Mex$ 17.44Mex$ 16.98Mex$ 17.28-0.36%
13.38%
 0.0000227259Mex$ 39,892,298 
Mex$ 911,243,462 
0.00%
0.00%
 52,747,801 
495
2023-12-09
Mex$ 17.13Mex$ 17.39Mex$ 17.13Mex$ 17.341.80%
9.96%
 0.000022724Mex$ 43,565,581 
Mex$ 914,555,334 
0.00%
0.00%
 52,747,801 
493
2023-12-08
Mex$ 16.49Mex$ 17.64Mex$ 16.49Mex$ 17.184.11%
11.80%
 0.000022172Mex$ 78,749,015 
Mex$ 906,247,986 
0.00%
0.00%
 52,747,801 
489
2023-12-07
Mex$ 16.12Mex$ 16.42Mex$ 15.96Mex$ 16.371.09%
11.13%
 0.0000218067Mex$ 35,878,759 
Mex$ 863,614,286 
0.00%
0.00%
 52,747,801 
486
2023-12-06
Mex$ 16.35Mex$ 16.58Mex$ 16.21Mex$ 16.25-0.33%
12.96%
 0.0000213725Mex$ 41,007,113 
Mex$ 857,263,097 
0.00%
0.00%
 52,747,801 
486
2023-12-05
Mex$ 15.93Mex$ 16.67Mex$ 15.77Mex$ 16.433.32%
8.37%
 0.0000213319Mex$ 67,476,451 
Mex$ 866,600,778 
0.00%
0.00%
 52,747,801 
486
2023-12-04
Mex$ 15.12Mex$ 15.75Mex$ 15.12Mex$ 15.562.70%
4.92%
 0.0000215665Mex$ 44,083,909 
Mex$ 820,603,607 
0.00%
0.00%
 52,747,801 
489
2023-12-03
Mex$ 15.58Mex$ 15.59Mex$ 15.09Mex$ 15.09-3.40%
-5.62%
 0.000022111Mex$ 31,439,180 
Mex$ 796,032,886 
0.00%
0.00%
 52,747,801 
485
2023-12-02
Mex$ 15.23Mex$ 15.62Mex$ 15.15Mex$ 15.623.29%
3.37%
 0.0000229509Mex$ 31,265,049 
Mex$ 823,923,305 
0.00%
0.00%
 52,747,801 
482
2023-12-01
Mex$ 14.80Mex$ 15.41Mex$ 14.80Mex$ 15.263.23%
5.16%
 0.0000226938Mex$ 44,255,303 
Mex$ 805,051,227 
0.00%
0.00%
 52,747,801 
486
2023-11-30
Mex$ 14.31Mex$ 14.71Mex$ 14.31Mex$ 14.712.72%
3.53%
 0.0000225573Mex$ 35,943,447 
Mex$ 775,992,483 
0.00%
0.00%
 52,747,801 
488
2023-11-29
Mex$ 14.81Mex$ 15.06Mex$ 14.19Mex$ 14.19-4.38%
3.91%
 0.0000219755Mex$ 47,356,513 
Mex$ 748,582,144 
0.00%
0.00%
 52,747,801 
478
2023-11-28
Mex$ 14.96Mex$ 14.96Mex$ 14.41Mex$ 14.87-0.02%
10.09%
 0.0000228276Mex$ 50,457,153 
Mex$ 784,487,465 
0.00%
0.00%
 52,747,801 
473
2023-11-27
Mex$ 15.81Mex$ 16.63Mex$ 14.73Mex$ 14.75-7.59%
4.36%
 0.0000232603Mex$ 118,273,747 
Mex$ 778,107,563 
0.01%
0.00%
 52,747,801 
462
2023-11-26
Mex$ 15.03Mex$ 18.75Mex$ 15.03Mex$ 15.935.62%
13.10%
 0.0000247367Mex$ 657,722,206 
Mex$ 840,056,440 
0.05%
0.00%
 52,747,801 
475
2023-11-25
Mex$ 14.27Mex$ 14.98Mex$ 14.27Mex$ 14.984.77%
7.47%
 0.0000231892Mex$ 41,959,616 
Mex$ 790,417,139 
0.00%
0.00%
 52,747,801