CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,855,235,469,439 ||| Volumen (24h): Mex$ 1,847,082,767,524 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 Abelian (ABEL)Mex$ 16.14
$0.95		11.89%
14.46%		 0.0000182743Mex$ 3,746,559 
Mex$ 1,061,244,585 		0.00%
0.00% 		 65,768,192 
86,347,661 		$3.16
$4.15
ABEL Abelian =
MXN

ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-02-18		Mex$ 15.80Mex$ 16.14Mex$ 15.80Mex$ 16.1411.89%
14.46%		 0.0000182743Mex$ 3,746,559 
Mex$ 1,061,244,585 		0.00%
0.00%		  65,768,192 
488
2024-02-15		Mex$ 16.61Mex$ 16.61Mex$ 16.61Mex$ 16.6119.83%
5.20%		 0.0000186774Mex$ 4,655,048 
Mex$ 1,089,139,693 		0.00%
0.00%		  65,559,040 
500
2024-02-10		Mex$ 15.24Mex$ 15.35Mex$ 14.73Mex$ 14.73-4.31%
-5.24%		 0.0000181995Mex$ 2,204,701 
Mex$ 959,921,175 		0.00%
0.00%		  65,184,768 
491
2024-02-09		Mex$ 15.49Mex$ 15.58Mex$ 15.36Mex$ 15.47-1.55%
-2.58%		 0.0000190959Mex$ 3,132,321 
Mex$ 1,007,672,975 		0.00%
0.00%		  65,119,744 
481
2024-02-08		Mex$ 15.93Mex$ 15.93Mex$ 15.53Mex$ 15.64-0.39%
-1.49%		 0.0000202273Mex$ 2,255,517 
Mex$ 1,017,217,406 		0.00%
0.00%		  65,037,568 
477
2024-02-07		Mex$ 15.59Mex$ 16.11Mex$ 15.54Mex$ 15.680.43%
-5.87%		 0.0000208366Mex$ 2,537,212 
Mex$ 1,018,363,230 		0.00%
0.00%		  64,946,688 
474
2024-02-06		Mex$ 16.99Mex$ 16.99Mex$ 15.77Mex$ 15.77-4.37%
-6.50%		 0.0000213441Mex$ 1,798,428 
Mex$ 1,022,768,998 		0.00%
0.00%		  64,848,896 
460
2024-02-05		Mex$ 17.41Mex$ 17.41Mex$ 16.06Mex$ 16.56-8.08%
0.24%		 0.0000227542Mex$ 2,698,256 
Mex$ 1,072,453,921 		0.00%
0.00%		  64,760,576 
444
2024-02-04		Mex$ 15.60Mex$ 18.87Mex$ 15.60Mex$ 17.8013.73%
7.42%		 0.0000244197Mex$ 9,212,447 
Mex$ 1,151,205,980 		0.00%
0.00%		  64,688,896 
472
2024-02-03		Mex$ 16.04Mex$ 16.04Mex$ 15.58Mex$ 15.63-1.57%
-8.88%		 0.0000212048Mex$ 1,367,162 
Mex$ 1,009,779,520 		0.00%
0.00%		  64,595,968 
470
2024-02-02		Mex$ 16.34Mex$ 16.37Mex$ 15.65Mex$ 15.81-0.44%
-9.16%		 0.0000214715Mex$ 1,682,670 
Mex$ 1,020,250,191 		0.00%
0.00%		  64,522,752 
468
2024-02-01		Mex$ 16.65Mex$ 16.65Mex$ 16.00Mex$ 16.00-4.82%
-7.41%		 0.0000216739Mex$ 2,507,990 
Mex$ 1,030,859,048 		0.00%
0.00%		  64,420,096 
458
2024-01-31		Mex$ 16.66Mex$ 17.11Mex$ 16.63Mex$ 16.79-0.57%
-2.98%		 0.0000229394Mex$ 1,869,248 
Mex$ 1,079,932,667 		0.00%
0.00%		  64,332,800 
466
2024-01-30		Mex$ 16.55Mex$ 17.18Mex$ 16.55Mex$ 16.941.78%
-3.62%		 0.0000226852Mex$ 2,245,885 
Mex$ 1,088,338,696 		0.00%
0.00%		  64,237,824 
472
2024-01-29		Mex$ 16.52Mex$ 16.78Mex$ 16.49Mex$ 16.60-0.06%
-5.11%		 0.0000223969Mex$ 2,562,851 
Mex$ 1,064,575,955 		0.00%
0.00%		  64,150,272 
466
2024-01-28		Mex$ 17.23Mex$ 17.23Mex$ 16.53Mex$ 16.78-2.34%
-5.54%		 0.0000232898Mex$ 2,687,625 
Mex$ 1,074,815,500 		0.00%
0.00%		  64,046,080 
463
2024-01-27		Mex$ 17.50Mex$ 17.81Mex$ 17.19Mex$ 17.19-1.82%
-3.45%		 0.0000237652Mex$ 1,829,758 
Mex$ 1,099,306,442 		0.00%
0.00%		  63,956,992 
458
2024-01-26		Mex$ 17.29Mex$ 18.36Mex$ 16.63Mex$ 17.541.48%
-1.53%		 0.0000243507Mex$ 4,574,328 
Mex$ 1,120,251,030 		0.00%
0.00%		  63,861,248 
452
2024-01-25		Mex$ 17.38Mex$ 17.38Mex$ 16.89Mex$ 17.33-0.26%
-2.65%		 0.0000251617Mex$ 2,271,647 
Mex$ 1,105,084,530 		0.00%
0.00%		  63,769,344 
450
2024-01-24		Mex$ 17.49Mex$ 17.49Mex$ 17.21Mex$ 17.44-1.24%
-7.68%		 0.0000252942Mex$ 2,104,661 
Mex$ 1,110,619,278 		0.00%
0.00%		  63,675,648 
441
2024-01-23		Mex$ 17.67Mex$ 17.97Mex$ 17.29Mex$ 17.29-2.28%
-10.41%		 0.0000256541Mex$ 3,833,092 
Mex$ 1,099,300,854 		0.00%
0.00%		  63,579,392 
449
2024-01-22		Mex$ 17.43Mex$ 17.69Mex$ 17.40Mex$ 17.40-2.49%
-14.97%		 0.000025555Mex$ 2,436,340 
Mex$ 1,104,546,259 		0.00%
0.00%		  63,490,304 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0078 s