Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,671,834,341,024 ||| Volumen (24h): Mex$ 2,223,422,145,564 ||| Criptodivisas: 708
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 424 410 | 2024-05-05 418 | 2024-05-06 | -8 399 | 2024-05-07 | +19 414 | 2024-05-08 | -15 421 | 2024-05-09 | -7 427 | 2024-05-10 | -6 424 | 2024-05-11 | +3 -14 | Acala Token (ACA) | Mex$ 1.80 $0.11 | -5.04% -6.18% | 0.00000176204 | Mex$ 80,173,412 Mex$ 1,732,087,772 | 0.00% 0.00% | 962,499,997 1,000,000,000  | $5.24 $5.44 | |
ACA/AUD - A$ 0.16 ACA/BGN - 0.19 лв. ACA/BRL - R$ 0.55 ACA/CAD - C$ 0.15 ACA/CHF - Fr. 0.10 ACA/CNY - CN¥ 0.78 ACA/CZK - Kč 2.48 ACA/DKK - kr. 0.74
ACA/EUR - € 0.10 ACA/GBP - £ 0.09 ACA/HKD - HK$ 0.84 ACA/HRK - kn 0.76 ACA/HUF - Ft 38.61 ACA/IDR - Rp 1,722 ACA/ILS - ₪ 0.40 ACA/INR - ₹ 8.96
ACA/JPY - ¥ 16.71 ACA/KRW - ₩ 147.04 ACA/MXN - Mex$ 1.80 ACA/MYR - RM 0.51 ACA/NOK - kr 1.17 ACA/NZD - NZ$ 0.18 ACA/PHP - ₱ 6.17 ACA/PLN - zł 0.43
ACA/RON - lei 0.50 ACA/RUB - ₽ 9.83 ACA/SEK - kr 1.17 ACA/SGD - S$ 0.15 ACA/THB - ฿ 3.93 ACA/TRY - ₺ 3.47 ACA/USD - $ 0.11 ACA/ZAR - R 1.99
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 424 2024-05-11 | Mex$ 1.77 | Mex$ 1.80 | Mex$ 1.77 | Mex$ 1.80 | -5.04% -6.18% | 0.00000176204 | Mex$ 80,173,412 Mex$ 1,732,087,772 | 0.00% 0.00% | 962,499,997 | 427 2024-05-10 | Mex$ 1.88 | Mex$ 1.90 | Mex$ 1.76 | Mex$ 1.76 | -5.64% -9.22% | 0.00000172724 | Mex$ 86,365,747 Mex$ 1,693,780,468 | 0.00% 0.00% | 962,499,997 | 421 2024-05-09 | Mex$ 1.91 | Mex$ 1.91 | Mex$ 1.82 | Mex$ 1.90 | 0.65% 3.07% | 0.00000177672 | Mex$ 75,675,382 Mex$ 1,832,339,868 | 0.00% 0.00% | 962,499,997 | 414 2024-05-08 | Mex$ 1.97 | Mex$ 1.98 | Mex$ 1.87 | Mex$ 1.89 | -5.56% 5.88% | 0.00000182481 | Mex$ 94,739,560 Mex$ 1,820,030,080 | 0.00% 0.00% | 962,499,997 | 399 2024-05-07 | Mex$ 1.91 | Mex$ 2.05 | Mex$ 1.91 | Mex$ 2.00 | 4.20% 11.89% | 0.00000188268 | Mex$ 184,305,550 Mex$ 1,923,105,868 | 0.01% 0.00% | 962,499,997 | 418 2024-05-06 | Mex$ 2.01 | Mex$ 2.06 | Mex$ 1.92 | Mex$ 1.93 | -2.93% -3.61% | 0.00000179359 | Mex$ 75,277,633 Mex$ 1,861,155,334 | 0.00% 0.00% | 962,499,997 | 410 2024-05-05 | Mex$ 1.98 | Mex$ 2.00 | Mex$ 1.93 | Mex$ 1.99 | 0.32% 5.37% | 0.00000183965 | Mex$ 57,132,629 Mex$ 1,917,849,597 | 0.00% 0.00% | 962,499,997 | 410 2024-05-04 | Mex$ 1.94 | Mex$ 2.00 | Mex$ 1.93 | Mex$ 1.99 | 1.63% 4.61% | 0.00000183065 | Mex$ 80,652,404 Mex$ 1,911,682,184 | 0.00% 0.00% | 962,499,997 | 418 2024-05-03 | Mex$ 1.84 | Mex$ 1.96 | Mex$ 1.83 | Mex$ 1.94 | 4.69% 4.88% | 0.00000181804 | Mex$ 87,309,349 Mex$ 1,868,180,864 | 0.00% 0.00% | 962,499,997 | 419 2024-05-02 | Mex$ 1.80 | Mex$ 1.85 | Mex$ 1.76 | Mex$ 1.85 | 3.41% -4.56% | 0.00000183992 | Mex$ 81,742,538 Mex$ 1,780,109,023 | 0.00% 0.00% | 962,499,997 | 418 2024-05-01 | Mex$ 1.79 | Mex$ 1.84 | Mex$ 1.74 | Mex$ 1.80 | 0.02% -8.82% | 0.00000181901 | Mex$ 145,602,191 Mex$ 1,735,171,507 | 0.00% 0.00% | 962,499,997 | 411 2024-04-30 | Mex$ 2.01 | Mex$ 2.01 | Mex$ 1.71 | Mex$ 1.79 | -11.02% -13.39% | 0.00000174918 | Mex$ 135,065,923 Mex$ 1,725,075,194 | 0.00% 0.00% | 962,499,997 | 395 2024-04-29 | Mex$ 1.89 | Mex$ 2.06 | Mex$ 1.86 | Mex$ 2.03 | 6.89% -2.80% | 0.00000184526 | Mex$ 261,055,570 Mex$ 1,950,738,925 | 0.01% 0.00% | 962,499,997 | 428 2024-04-28 | Mex$ 1.93 | Mex$ 1.97 | Mex$ 1.91 | Mex$ 1.91 | -0.28% -5.27% | 0.00000175113 | Mex$ 56,474,558 Mex$ 1,839,686,547 | 0.00% 0.00% | 962,499,997 | 424 2024-04-27 | Mex$ 1.87 | Mex$ 1.91 | Mex$ 1.82 | Mex$ 1.91 | 1.12% -5.75% | 0.00000176268 | Mex$ 66,492,333 Mex$ 1,840,338,322 | 0.00% 0.00% | 962,499,997 | 426 2024-04-26 | Mex$ 1.97 | Mex$ 1.97 | Mex$ 1.86 | Mex$ 1.90 | -4.83% -0.86% | 0.00000172095 | Mex$ 85,019,855 Mex$ 1,826,336,102 | 0.00% 0.00% | 962,499,997 | 422 2024-04-25 | Mex$ 1.96 | Mex$ 1.98 | Mex$ 1.90 | Mex$ 1.98 | 0.31% 6.14% | 0.00000179115 | Mex$ 82,697,508 Mex$ 1,904,814,508 | 0.00% 0.00% | 962,499,997 | 424 2024-04-24 | Mex$ 2.07 | Mex$ 2.13 | Mex$ 1.93 | Mex$ 1.93 | -5.13% 9.44% | 0.00000178036 | Mex$ 102,597,688 Mex$ 1,860,370,360 | 0.00% 0.00% | 962,499,997 | 414 2024-04-23 | Mex$ 2.05 | Mex$ 2.09 | Mex$ 2.04 | Mex$ 2.06 | -0.84% 9.43% | 0.0000018121 | Mex$ 78,996,997 Mex$ 1,981,483,492 | 0.00% 0.00% | 962,499,997 | 416 2024-04-22 | Mex$ 2.01 | Mex$ 2.07 | Mex$ 2.01 | Mex$ 2.05 | 2.25% 14.26% | 0.00000180631 | Mex$ 97,561,369 Mex$ 1,972,620,834 | 0.00% 0.00% | 962,499,997 | 415 2024-04-21 | Mex$ 2.03 | Mex$ 2.03 | Mex$ 1.97 | Mex$ 2.01 | -0.84% 9.41% | 0.00000181453 | Mex$ 90,695,717 Mex$ 1,935,329,336 | 0.00% 0.00% | 962,499,997 | 415 2024-04-20 | Mex$ 1.89 | Mex$ 2.03 | Mex$ 1.88 | Mex$ 2.02 | 6.86% 15.64% | 0.00000183023 | Mex$ 98,641,874 Mex$ 1,948,571,382 | 0.00% 0.00% | 962,499,997 | 414 2024-04-19 | Mex$ 1.92 | Mex$ 2.01 | Mex$ 1.80 | Mex$ 1.95 | 1.89% -8.20% | 0.00000172903 | Mex$ 178,345,223 Mex$ 1,878,965,356 | 0.00% 0.00% | 962,499,997 | 415 2024-04-18 | Mex$ 1.77 | Mex$ 2.04 | Mex$ 1.77 | Mex$ 1.85 | 4.36% -25.72% | 0.00000171784 | Mex$ 318,835,388 Mex$ 1,784,509,043 | 0.01% 0.00% | 962,499,997 | 424 2024-04-17 | Mex$ 1.86 | Mex$ 1.86 | Mex$ 1.72 | Mex$ 1.77 | -5.09% -32.27% | 0.00000169164 | Mex$ 75,576,479 Mex$ 1,707,225,098 | 0.00% 0.00% | 962,499,997 | 411 2024-04-16 | Mex$ 1.77 | Mex$ 1.86 | Mex$ 1.71 | Mex$ 1.86 | 5.55% -31.11% | 0.00000173428 | Mex$ 90,171,330 Mex$ 1,792,683,371 | 0.00% 0.00% | 962,499,997 | 423 2024-04-15 | Mex$ 1.86 | Mex$ 1.93 | Mex$ 1.75 | Mex$ 1.75 | -2.09% -38.12% | 0.00000166086 | Mex$ 119,865,597 Mex$ 1,680,426,062 | 0.00% 0.00% | 962,499,997 | 414 2024-04-14 | Mex$ 1.72 | Mex$ 1.91 | Mex$ 1.68 | Mex$ 1.79 | 12.34% -31.14% | 0.00000168652 | Mex$ 156,764,245 Mex$ 1,721,601,583 | 0.00% 0.00% | 962,499,997 | 428 2024-04-13 | Mex$ 2.02 | Mex$ 2.13 | Mex$ 1.59 | Mex$ 1.59 | -20.97% -38.33% | 0.00000152104 | Mex$ 166,207,982 Mex$ 1,532,464,789 | 0.00% 0.00% | 962,499,997 | 403 2024-04-12 | Mex$ 2.42 | Mex$ 2.47 | Mex$ 1.99 | Mex$ 2.01 | -17.36% -19.07% | 0.00000182612 | Mex$ 138,569,505 Mex$ 1,935,548,862 | 0.00% 0.00% | 962,499,997 |
|