Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,739,903,656,973 ||| Volumen (24h): Mex$ 2,429,708,552,908 ||| Criptodivisas: 703
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 497 472 | 2024-04-30 485 | 2024-05-01 | -13 496 | 2024-05-02 | -11 498 | 2024-05-03 | -2 498 | 2024-05-04 | 495 | 2024-05-05 | +3 497 | 2024-05-06 | -2 -25 | Access Protocol (ACS) | Mex$ 0.04 $0.00 | -0.27% -1.85% | 0.0000000357836 | Mex$ 69,015,284 Mex$ 1,347,867,316 | 0.00% 0.00% | 34,938,572,031 87,469,267,632  | $4.03 $10.10 | |
ACS/AUD - A$ 0.00 ACS/BGN - 0.00 лв. ACS/BRL - R$ 0.01 ACS/CAD - C$ 0.00 ACS/CHF - Fr. 0.00 ACS/CNY - CN¥ 0.02 ACS/CZK - Kč 0.05 ACS/DKK - kr. 0.02
ACS/EUR - € 0.00 ACS/GBP - £ 0.00 ACS/HKD - HK$ 0.02 ACS/HRK - kn 0.02 ACS/HUF - Ft 0.82 ACS/IDR - Rp 36 ACS/ILS - ₪ 0.01 ACS/INR - ₹ 0.19
ACS/JPY - ¥ 0.35 ACS/KRW - ₩ 3.09 ACS/MXN - Mex$ 0.04 ACS/MYR - RM 0.01 ACS/NOK - kr 0.02 ACS/NZD - NZ$ 0.00 ACS/PHP - ₱ 0.13 ACS/PLN - zł 0.01
ACS/RON - lei 0.01 ACS/RUB - ₽ 0.21 ACS/SEK - kr 0.02 ACS/SGD - S$ 0.00 ACS/THB - ฿ 0.08 ACS/TRY - ₺ 0.07 ACS/USD - $ 0.00 ACS/ZAR - R 0.04
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 497 2024-05-06 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -0.27% -1.85% | 0.0000000357836 | Mex$ 69,015,284 Mex$ 1,347,867,316 | 0.00% 0.00% | 34,938,572,031 | 495 2024-05-05 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 1.76% -5.04% | 0.0000000357291 | Mex$ 41,204,371 Mex$ 1,351,970,891 | 0.00% 0.00% | 34,935,440,374 | 498 2024-05-04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -0.13% -6.19% | 0.0000000350517 | Mex$ 48,346,917 Mex$ 1,328,527,848 | 0.00% 0.00% | 34,934,219,071 | 498 2024-05-03 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 2.56% -7.98% | 0.000000035598 | Mex$ 42,907,637 Mex$ 1,327,152,015 | 0.00% 0.00% | 34,920,543,686 | 496 2024-05-02 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 0.85% -11.37% | 0.0000000367753 | Mex$ 43,739,821 Mex$ 1,290,829,033 | 0.00% 0.00% | 34,919,258,961 | 485 2024-05-01 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -3.60% -11.72% | 0.0000000373834 | Mex$ 44,940,454 Mex$ 1,292,085,714 | 0.00% 0.00% | 34,874,277,513 | 472 2024-04-30 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -3.17% -13.28% | 0.0000000372973 | Mex$ 38,816,422 Mex$ 1,332,726,253 | 0.00% 0.00% | 34,873,143,977 | 485 2024-04-29 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -3.37% -11.42% | 0.0000000362704 | Mex$ 33,035,951 Mex$ 1,389,171,989 | 0.00% 0.00% | 34,870,904,657 | 487 2024-04-28 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 0.46% -5.77% | 0.0000000377391 | Mex$ 32,596,605 Mex$ 1,436,313,824 | 0.00% 0.00% | 34,868,446,023 | 487 2024-04-27 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -0.98% -6.01% | 0.0000000377958 | Mex$ 34,582,595 Mex$ 1,429,498,467 | 0.00% 0.00% | 34,867,181,928 | 484 2024-04-26 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -1.84% -6.41% | 0.0000000377834 | Mex$ 40,210,072 Mex$ 1,452,403,228 | 0.00% 0.00% | 34,863,672,874 | 488 2024-04-25 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 0.61% 1.14% | 0.0000000380864 | Mex$ 44,720,828 Mex$ 1,467,017,128 | 0.00% 0.00% | 34,861,424,843 | 482 2024-04-24 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -3.13% 1.98% | 0.0000000390172 | Mex$ 53,338,456 Mex$ 1,476,669,030 | 0.00% 0.00% | 34,860,647,521 | 479 2024-04-23 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -1.36% 3.57% | 0.0000000388807 | Mex$ 49,012,103 Mex$ 1,539,660,263 | 0.00% 0.00% | 34,856,476,654 | 475 2024-04-22 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 3.21% 3.11% | 0.0000000395017 | Mex$ 54,398,038 Mex$ 1,560,680,745 | 0.00% 0.00% | 34,821,572,308 | 475 2024-04-21 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 0.10% 1.84% | 0.0000000393119 | Mex$ 31,555,621 Mex$ 1,516,796,583 | 0.00% 0.00% | 34,818,802,232 | 478 2024-04-20 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -0.97% 1.80% | 0.0000000393628 | Mex$ 37,104,477 Mex$ 1,515,997,818 | 0.00% 0.00% | 34,817,830,918 | 460 2024-04-19 | Mex$ 0.04 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.05 | 5.95% -5.90% | 0.0000000401217 | Mex$ 49,757,364 Mex$ 1,576,475,619 | 0.00% 0.00% | 34,801,027,570 | 471 2024-04-18 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -0.44% -21.65% | 0.0000000383208 | Mex$ 37,964,297 Mex$ 1,439,323,529 | 0.00% 0.00% | 34,800,807,217 | 463 2024-04-17 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -1.51% -22.32% | 0.0000000397837 | Mex$ 36,344,609 Mex$ 1,450,821,238 | 0.00% 0.00% | 34,779,679,726 | 465 2024-04-16 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -2.38% -22.01% | 0.000000038868 | Mex$ 38,828,265 Mex$ 1,451,634,498 | 0.00% 0.00% | 34,776,259,957 | 455 2024-04-15 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 1.93% -23.27% | 0.0000000402483 | Mex$ 41,282,306 Mex$ 1,471,116,204 | 0.00% 0.00% | 34,770,662,264 | 459 2024-04-14 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 1.24% -23.07% | 0.0000000392548 | Mex$ 44,510,256 Mex$ 1,447,552,869 | 0.00% 0.00% | 34,769,665,374 | 439 2024-04-13 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.04 | -10.08% -22.49% | 0.0000000392845 | Mex$ 52,409,539 Mex$ 1,429,728,548 | 0.00% 0.00% | 34,768,332,793 | 460 2024-04-12 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -10.81% -12.10% | 0.0000000414155 | Mex$ 39,919,045 Mex$ 1,585,602,588 | 0.00% 0.00% | 34,766,223,662 | 458 2024-04-11 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -1.56% -5.76% | 0.0000000442574 | Mex$ 30,041,761 Mex$ 1,776,881,369 | 0.00% 0.00% | 34,765,528,106 | 461 2024-04-10 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -1.66% -3.53% | 0.0000000447576 | Mex$ 35,737,879 Mex$ 1,797,914,679 | 0.00% 0.00% | 34,764,797,699 | 463 2024-04-09 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -3.96% -3.75% | 0.0000000461057 | Mex$ 32,636,327 Mex$ 1,810,186,777 | 0.00% 0.00% | 34,762,768,954 | 460 2024-04-08 | Mex$ 0.05 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | 2.46% -3.70% | 0.0000000462545 | Mex$ 38,904,398 Mex$ 1,901,894,046 | 0.00% 0.00% | 34,745,625,042 | 455 2024-04-07 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 2.01% -11.91% | 0.0000000470804 | Mex$ 25,217,100 Mex$ 1,858,669,077 | 0.00% 0.00% | 34,740,689,495 |
|