Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 45,992,871,199,994 ||| Volumen (24h): Mex$ 2,999,142,078,166 ||| Criptodivisas: 659
AGLD/AUD - A$ 2.47 AGLD/BGN - 2.91 лв. AGLD/BRL - R$ 8.06 AGLD/CAD - C$ 2.17 AGLD/CHF - Fr. 1.45 AGLD/CNY - CN¥ 11.61 AGLD/CZK - Kč 37.70 AGLD/DKK - kr. 11.12
AGLD/EUR - € 1.49 AGLD/GBP - £ 1.27 AGLD/HKD - HK$ 12.57 AGLD/HRK - kn 11.06 AGLD/HUF - Ft 587.47 AGLD/IDR - Rp 25,504 AGLD/ILS - ₪ 5.89 AGLD/INR - ₹ 134.00
AGLD/JPY - ¥ 243.12 AGLD/KRW - ₩ 2,166.23 AGLD/MXN - Mex$ 26.69 AGLD/MYR - RM 7.60 AGLD/NOK - kr 17.46 AGLD/NZD - NZ$ 2.69 AGLD/PHP - ₱ 90.34 AGLD/PLN - zł 6.42
AGLD/RON - lei 7.41 AGLD/RUB - ₽ 148.53 AGLD/SEK - kr 17.20 AGLD/SGD - S$ 2.17 AGLD/THB - ฿ 58.64 AGLD/TRY - ₺ 52.00 AGLD/USD - $ 1.61 AGLD/ZAR - R 30.41
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 436 2024-03-29 | Mex$ 27.46 | Mex$ 27.46 | Mex$ 26.69 | Mex$ 26.69 | -5.04% 12.02% | 0.0000230181 | Mex$ 178,702,232 Mex$ 2,063,539,119 | 0.01% 0.00% | 77,310,001 | 432 2024-03-28 | Mex$ 26.90 | Mex$ 28.01 | Mex$ 26.90 | Mex$ 27.42 | 2.22% 17.01% | 0.0000233748 | Mex$ 268,484,712 Mex$ 2,119,902,097 | 0.01% 0.00% | 77,310,001 | 434 2024-03-27 | Mex$ 26.88 | Mex$ 26.88 | Mex$ 25.96 | Mex$ 26.46 | -0.03% 7.99% | 0.0000230595 | Mex$ 185,609,198 Mex$ 2,045,831,229 | 0.00% 0.00% | 77,310,001 | 437 2024-03-26 | Mex$ 25.41 | Mex$ 26.66 | Mex$ 25.41 | Mex$ 26.66 | 4.09% 21.79% | 0.0000227635 | Mex$ 259,079,974 Mex$ 2,061,445,917 | 0.01% 0.00% | 77,310,001 | 438 2024-03-25 | Mex$ 24.07 | Mex$ 25.78 | Mex$ 24.07 | Mex$ 25.53 | 7.16% 6.58% | 0.0000218374 | Mex$ 356,694,377 Mex$ 1,973,817,627 | 0.01% 0.00% | 77,310,001 | 443 2024-03-24 | Mex$ 23.35 | Mex$ 23.88 | Mex$ 22.78 | Mex$ 23.88 | 1.88% -2.61% | 0.0000214005 | Mex$ 112,249,157 Mex$ 1,846,479,095 | 0.00% 0.00% | 77,310,001 | 449 2024-03-23 | Mex$ 22.76 | Mex$ 23.79 | Mex$ 22.76 | Mex$ 23.40 | 4.13% -0.84% | 0.0000215476 | Mex$ 114,599,244 Mex$ 1,809,323,339 | 0.00% 0.00% | 77,310,001 | 449 2024-03-22 | Mex$ 23.79 | Mex$ 24.14 | Mex$ 22.40 | Mex$ 22.50 | -5.13% -12.52% | 0.0000212955 | Mex$ 268,293,905 Mex$ 1,739,372,688 | 0.01% 0.00% | 77,310,001 | 447 2024-03-21 | Mex$ 24.37 | Mex$ 24.37 | Mex$ 23.31 | Mex$ 23.61 | -3.85% -21.95% | 0.0000215798 | Mex$ 170,990,638 Mex$ 1,825,489,447 | 0.00% 0.00% | 77,310,001 | 440 2024-03-20 | Mex$ 22.37 | Mex$ 24.80 | Mex$ 21.95 | Mex$ 24.51 | 11.11% -20.75% | 0.0000215687 | Mex$ 253,443,962 Mex$ 1,894,582,016 | 0.00% 0.00% | 77,300,001 | 443 2024-03-19 | Mex$ 24.29 | Mex$ 24.29 | Mex$ 21.67 | Mex$ 23.03 | -4.41% -24.42% | 0.0000214229 | Mex$ 242,264,313 Mex$ 1,780,599,120 | 0.00% 0.00% | 77,300,001 | 445 2024-03-18 | Mex$ 23.93 | Mex$ 25.02 | Mex$ 23.63 | Mex$ 23.81 | -3.20% -22.18% | 0.0000210988 | Mex$ 223,021,543 Mex$ 1,840,268,685 | 0.01% 0.00% | 77,290,001 | 450 2024-03-17 | Mex$ 23.36 | Mex$ 24.59 | Mex$ 22.84 | Mex$ 24.59 | 4.05% -19.46% | 0.0000215101 | Mex$ 229,387,339 Mex$ 1,900,592,027 | 0.01% 0.00% | 77,290,001 | 448 2024-03-16 | Mex$ 25.49 | Mex$ 25.68 | Mex$ 23.18 | Mex$ 23.27 | -7.01% -21.04% | 0.0000209722 | Mex$ 441,458,476 Mex$ 1,798,923,902 | 0.01% 0.00% | 77,290,001 | 445 2024-03-15 | Mex$ 31.03 | Mex$ 31.03 | Mex$ 24.77 | Mex$ 25.43 | -16.54% -5.31% | 0.0000220342 | Mex$ 1,004,165,119 Mex$ 1,965,187,208 | 0.02% 0.00% | 77,290,001 | 415 2024-03-14 | Mex$ 30.69 | Mex$ 30.69 | Mex$ 28.86 | Mex$ 30.39 | -0.95% 13.79% | 0.0000254957 | Mex$ 287,976,313 Mex$ 2,349,193,862 | 0.01% 0.00% | 77,290,001 | 416 2024-03-13 | Mex$ 30.76 | Mex$ 31.67 | Mex$ 30.37 | Mex$ 30.85 | 1.41% 17.18% | 0.0000250662 | Mex$ 257,096,310 Mex$ 2,384,643,599 | 0.01% 0.00% | 77,290,001 | 412 2024-03-12 | Mex$ 30.89 | Mex$ 30.89 | Mex$ 29.46 | Mex$ 30.41 | -1.14% 22.48% | 0.0000254326 | Mex$ 319,817,632 Mex$ 2,350,016,747 | 0.01% 0.00% | 77,290,001 | 410 2024-03-11 | Mex$ 30.65 | Mex$ 31.23 | Mex$ 29.59 | Mex$ 30.76 | 1.35% 5.59% | 0.0000252626 | Mex$ 488,121,901 Mex$ 2,377,757,318 | 0.01% 0.00% | 77,290,001 | 405 2024-03-10 | Mex$ 29.52 | Mex$ 31.08 | Mex$ 28.93 | Mex$ 30.51 | 2.85% 12.29% | 0.0000262238 | Mex$ 562,243,069 Mex$ 2,357,873,242 | 0.02% 0.01% | 77,290,001 | 407 2024-03-09 | Mex$ 26.95 | Mex$ 29.49 | Mex$ 26.95 | Mex$ 29.49 | 9.64% 5.82% | 0.0000256225 | Mex$ 320,164,163 Mex$ 2,278,989,595 | 0.01% 0.00% | 77,290,001 | 419 2024-03-08 | Mex$ 27.21 | Mex$ 27.21 | Mex$ 26.27 | Mex$ 26.93 | -0.37% 2.87% | 0.0000233189 | Mex$ 254,953,160 Mex$ 2,081,227,698 | 0.01% 0.00% | 77,290,001 | 421 2024-03-07 | Mex$ 27.10 | Mex$ 27.10 | Mex$ 26.38 | Mex$ 27.03 | 1.64% 11.98% | 0.0000238166 | Mex$ 279,186,255 Mex$ 2,089,233,517 | 0.01% 0.00% | 77,290,001 | 416 2024-03-06 | Mex$ 25.38 | Mex$ 29.45 | Mex$ 24.86 | Mex$ 26.69 | 6.60% 5.09% | 0.0000238554 | Mex$ 1,001,514,296 Mex$ 2,062,528,147 | 0.02% 0.00% | 77,290,001 | 404 2024-03-05 | Mex$ 30.58 | Mex$ 30.58 | Mex$ 22.20 | Mex$ 25.00 | -13.64% -0.19% | 0.0000233087 | Mex$ 832,443,815 Mex$ 1,931,979,869 | 0.01% 0.00% | 77,290,001 | 395 2024-03-04 | Mex$ 27.72 | Mex$ 29.46 | Mex$ 27.55 | Mex$ 29.03 | 5.55% 16.49% | 0.0000253277 | Mex$ 649,041,271 Mex$ 2,243,988,892 | 0.01% 0.00% | 77,290,001 | 404 2024-03-03 | Mex$ 28.51 | Mex$ 28.51 | Mex$ 27.16 | Mex$ 27.45 | -2.75% 13.47% | 0.0000257095 | Mex$ 263,340,144 Mex$ 2,121,458,132 | 0.01% 0.00% | 77,290,001 | 392 2024-03-02 | Mex$ 26.63 | Mex$ 28.28 | Mex$ 26.63 | Mex$ 28.10 | 6.58% 15.08% | 0.0000266636 | Mex$ 280,300,113 Mex$ 2,171,698,768 | 0.01% 0.01% | 77,290,001 | 399 2024-03-01 | Mex$ 24.79 | Mex$ 26.42 | Mex$ 24.79 | Mex$ 26.41 | 5.52% 9.46% | 0.0000247214 | Mex$ 198,721,949 Mex$ 2,041,567,214 | 0.01% 0.00% | 77,290,001 | 399 2024-02-29 | Mex$ 25.67 | Mex$ 26.56 | Mex$ 24.43 | Mex$ 24.43 | -4.61% 2.08% | 0.0000233713 | Mex$ 253,528,197 Mex$ 1,888,268,283 | 0.00% 0.00% | 77,290,001 |
|