CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 45,992,871,199,994 ||| Volumen (24h): Mex$ 2,999,142,078,166 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
436 Adventure Gold (AGLD)Mex$ 26.69
$1.61
-5.04%
12.02%
 0.0000230181Mex$ 178,702,232 
Mex$ 2,063,539,119 
0.01%
0.00%
 77,310,001 $6.32
AGLD Adventure Gold =
MXN

AGLD/AUD - A$ 2.47
AGLD/BGN - 2.91 лв.
AGLD/BRL - R$ 8.06
AGLD/CAD - C$ 2.17
AGLD/CHF - Fr. 1.45
AGLD/CNY - CN¥ 11.61
AGLD/CZK - 37.70
AGLD/DKK - kr. 11.12
AGLD/EUR - 1.49
AGLD/GBP - £ 1.27
AGLD/HKD - HK$ 12.57
AGLD/HRK - kn 11.06
AGLD/HUF - Ft 587.47
AGLD/IDR - Rp 25,504
AGLD/ILS - 5.89
AGLD/INR - 134.00
AGLD/JPY - ¥ 243.12
AGLD/KRW - 2,166.23
AGLD/MXN - Mex$ 26.69
AGLD/MYR - RM 7.60
AGLD/NOK - kr 17.46
AGLD/NZD - NZ$ 2.69
AGLD/PHP - 90.34
AGLD/PLN - 6.42
AGLD/RON - lei 7.41
AGLD/RUB - 148.53
AGLD/SEK - kr 17.20
AGLD/SGD - S$ 2.17
AGLD/THB - ฿ 58.64
AGLD/TRY - 52.00
AGLD/USD - $ 1.61
AGLD/ZAR - R 30.41
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
436
2024-03-29
Mex$ 27.46Mex$ 27.46Mex$ 26.69Mex$ 26.69-5.04%
12.02%
 0.0000230181Mex$ 178,702,232 
Mex$ 2,063,539,119 
0.01%
0.00%
 77,310,001 
432
2024-03-28
Mex$ 26.90Mex$ 28.01Mex$ 26.90Mex$ 27.422.22%
17.01%
 0.0000233748Mex$ 268,484,712 
Mex$ 2,119,902,097 
0.01%
0.00%
 77,310,001 
434
2024-03-27
Mex$ 26.88Mex$ 26.88Mex$ 25.96Mex$ 26.46-0.03%
7.99%
 0.0000230595Mex$ 185,609,198 
Mex$ 2,045,831,229 
0.00%
0.00%
 77,310,001 
437
2024-03-26
Mex$ 25.41Mex$ 26.66Mex$ 25.41Mex$ 26.664.09%
21.79%
 0.0000227635Mex$ 259,079,974 
Mex$ 2,061,445,917 
0.01%
0.00%
 77,310,001 
438
2024-03-25
Mex$ 24.07Mex$ 25.78Mex$ 24.07Mex$ 25.537.16%
6.58%
 0.0000218374Mex$ 356,694,377 
Mex$ 1,973,817,627 
0.01%
0.00%
 77,310,001 
443
2024-03-24
Mex$ 23.35Mex$ 23.88Mex$ 22.78Mex$ 23.881.88%
-2.61%
 0.0000214005Mex$ 112,249,157 
Mex$ 1,846,479,095 
0.00%
0.00%
 77,310,001 
449
2024-03-23
Mex$ 22.76Mex$ 23.79Mex$ 22.76Mex$ 23.404.13%
-0.84%
 0.0000215476Mex$ 114,599,244 
Mex$ 1,809,323,339 
0.00%
0.00%
 77,310,001 
449
2024-03-22
Mex$ 23.79Mex$ 24.14Mex$ 22.40Mex$ 22.50-5.13%
-12.52%
 0.0000212955Mex$ 268,293,905 
Mex$ 1,739,372,688 
0.01%
0.00%
 77,310,001 
447
2024-03-21
Mex$ 24.37Mex$ 24.37Mex$ 23.31Mex$ 23.61-3.85%
-21.95%
 0.0000215798Mex$ 170,990,638 
Mex$ 1,825,489,447 
0.00%
0.00%
 77,310,001 
440
2024-03-20
Mex$ 22.37Mex$ 24.80Mex$ 21.95Mex$ 24.5111.11%
-20.75%
 0.0000215687Mex$ 253,443,962 
Mex$ 1,894,582,016 
0.00%
0.00%
 77,300,001 
443
2024-03-19
Mex$ 24.29Mex$ 24.29Mex$ 21.67Mex$ 23.03-4.41%
-24.42%
 0.0000214229Mex$ 242,264,313 
Mex$ 1,780,599,120 
0.00%
0.00%
 77,300,001 
445
2024-03-18
Mex$ 23.93Mex$ 25.02Mex$ 23.63Mex$ 23.81-3.20%
-22.18%
 0.0000210988Mex$ 223,021,543 
Mex$ 1,840,268,685 
0.01%
0.00%
 77,290,001 
450
2024-03-17
Mex$ 23.36Mex$ 24.59Mex$ 22.84Mex$ 24.594.05%
-19.46%
 0.0000215101Mex$ 229,387,339 
Mex$ 1,900,592,027 
0.01%
0.00%
 77,290,001 
448
2024-03-16
Mex$ 25.49Mex$ 25.68Mex$ 23.18Mex$ 23.27-7.01%
-21.04%
 0.0000209722Mex$ 441,458,476 
Mex$ 1,798,923,902 
0.01%
0.00%
 77,290,001 
445
2024-03-15
Mex$ 31.03Mex$ 31.03Mex$ 24.77Mex$ 25.43-16.54%
-5.31%
 0.0000220342Mex$ 1,004,165,119 
Mex$ 1,965,187,208 
0.02%
0.00%
 77,290,001 
415
2024-03-14
Mex$ 30.69Mex$ 30.69Mex$ 28.86Mex$ 30.39-0.95%
13.79%
 0.0000254957Mex$ 287,976,313 
Mex$ 2,349,193,862 
0.01%
0.00%
 77,290,001 
416
2024-03-13
Mex$ 30.76Mex$ 31.67Mex$ 30.37Mex$ 30.851.41%
17.18%
 0.0000250662Mex$ 257,096,310 
Mex$ 2,384,643,599 
0.01%
0.00%
 77,290,001 
412
2024-03-12
Mex$ 30.89Mex$ 30.89Mex$ 29.46Mex$ 30.41-1.14%
22.48%
 0.0000254326Mex$ 319,817,632 
Mex$ 2,350,016,747 
0.01%
0.00%
 77,290,001 
410
2024-03-11
Mex$ 30.65Mex$ 31.23Mex$ 29.59Mex$ 30.761.35%
5.59%
 0.0000252626Mex$ 488,121,901 
Mex$ 2,377,757,318 
0.01%
0.00%
 77,290,001 
405
2024-03-10
Mex$ 29.52Mex$ 31.08Mex$ 28.93Mex$ 30.512.85%
12.29%
 0.0000262238Mex$ 562,243,069 
Mex$ 2,357,873,242 
0.02%
0.01%
 77,290,001 
407
2024-03-09
Mex$ 26.95Mex$ 29.49Mex$ 26.95Mex$ 29.499.64%
5.82%
 0.0000256225Mex$ 320,164,163 
Mex$ 2,278,989,595 
0.01%
0.00%
 77,290,001 
419
2024-03-08
Mex$ 27.21Mex$ 27.21Mex$ 26.27Mex$ 26.93-0.37%
2.87%
 0.0000233189Mex$ 254,953,160 
Mex$ 2,081,227,698 
0.01%
0.00%
 77,290,001 
421
2024-03-07
Mex$ 27.10Mex$ 27.10Mex$ 26.38Mex$ 27.031.64%
11.98%
 0.0000238166Mex$ 279,186,255 
Mex$ 2,089,233,517 
0.01%
0.00%
 77,290,001 
416
2024-03-06
Mex$ 25.38Mex$ 29.45Mex$ 24.86Mex$ 26.696.60%
5.09%
 0.0000238554Mex$ 1,001,514,296 
Mex$ 2,062,528,147 
0.02%
0.00%
 77,290,001 
404
2024-03-05
Mex$ 30.58Mex$ 30.58Mex$ 22.20Mex$ 25.00-13.64%
-0.19%
 0.0000233087Mex$ 832,443,815 
Mex$ 1,931,979,869 
0.01%
0.00%
 77,290,001 
395
2024-03-04
Mex$ 27.72Mex$ 29.46Mex$ 27.55Mex$ 29.035.55%
16.49%
 0.0000253277Mex$ 649,041,271 
Mex$ 2,243,988,892 
0.01%
0.00%
 77,290,001 
404
2024-03-03
Mex$ 28.51Mex$ 28.51Mex$ 27.16Mex$ 27.45-2.75%
13.47%
 0.0000257095Mex$ 263,340,144 
Mex$ 2,121,458,132 
0.01%
0.00%
 77,290,001 
392
2024-03-02
Mex$ 26.63Mex$ 28.28Mex$ 26.63Mex$ 28.106.58%
15.08%
 0.0000266636Mex$ 280,300,113 
Mex$ 2,171,698,768 
0.01%
0.01%
 77,290,001 
399
2024-03-01
Mex$ 24.79Mex$ 26.42Mex$ 24.79Mex$ 26.415.52%
9.46%
 0.0000247214Mex$ 198,721,949 
Mex$ 2,041,567,214 
0.01%
0.00%
 77,290,001 
399
2024-02-29
Mex$ 25.67Mex$ 26.56Mex$ 24.43Mex$ 24.43-4.61%
2.08%
 0.0000233713Mex$ 253,528,197 
Mex$ 1,888,268,283 
0.00%
0.00%
 77,290,001