CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,543,868,440,554 ||| Volumen (24h): Mex$ 2,763,723,317,275 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
500 Aergo (AERGO)Mex$ 3.44
$0.21
17.76%
37.62%
 0.00000293913Mex$ 3,941,278,655 
Mex$ 1,532,326,703 
0.11%
0.00%
 445,000,000 
500,000,000 
$4.67
$5.25
AERGO Aergo =
MXN

AERGO/AUD - A$ 0.32
AERGO/BGN - 0.37 лв.
AERGO/BRL - R$ 1.03
AERGO/CAD - C$ 0.28
AERGO/CHF - Fr. 0.19
AERGO/CNY - CN¥ 1.49
AERGO/CZK - 4.82
AERGO/DKK - kr. 1.42
AERGO/EUR - 0.19
AERGO/GBP - £ 0.16
AERGO/HKD - HK$ 1.62
AERGO/HRK - kn 1.42
AERGO/HUF - Ft 75.65
AERGO/IDR - Rp 3,260
AERGO/ILS - 0.75
AERGO/INR - 17.22
AERGO/JPY - ¥ 31.25
AERGO/KRW - 276.34
AERGO/MXN - Mex$ 3.44
AERGO/MYR - RM 0.97
AERGO/NOK - kr 2.21
AERGO/NZD - NZ$ 0.34
AERGO/PHP - 11.62
AERGO/PLN - 0.82
AERGO/RON - lei 0.95
AERGO/RUB - 19.10
AERGO/SEK - kr 2.18
AERGO/SGD - S$ 0.28
AERGO/THB - ฿ 7.51
AERGO/TRY - 6.64
AERGO/USD - $ 0.21
AERGO/ZAR - R 3.90
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
500
2024-03-26
Mex$ 3.69Mex$ 3.69Mex$ 3.44Mex$ 3.4417.76%
37.62%
 0.00000293913Mex$ 3,941,278,655 
Mex$ 1,532,326,703 
0.11%
0.00%
 445,000,000 
500
2024-03-12
Mex$ 3.36Mex$ 3.42Mex$ 3.36Mex$ 3.427.49%
12.87%
 0.00000281938Mex$ 411,753,418 
Mex$ 1,522,376,096 
0.01%
0.00%
 445,000,000 
500
2024-03-07
Mex$ 3.02Mex$ 3.09Mex$ 2.98Mex$ 3.097.44%
10.92%
 0.00000270018Mex$ 228,073,290 
Mex$ 1,373,646,248 
0.01%
0.00%
 445,000,000 
500
2024-03-06
Mex$ 2.95Mex$ 2.95Mex$ 2.79Mex$ 2.79-9.59%
6.78%
 0.00000260036Mex$ 404,621,877 
Mex$ 1,241,776,117 
0.01%
0.00%
 445,000,000 
488
2024-03-05
Mex$ 3.18Mex$ 3.18Mex$ 2.75Mex$ 2.95-8.88%
12.48%
 0.00000275193Mex$ 470,556,613 
Mex$ 1,313,279,914 
0.01%
0.00%
 445,000,000 
483
2024-03-04
Mex$ 3.56Mex$ 3.56Mex$ 3.13Mex$ 3.256.37%
23.39%
 0.00000283412Mex$ 2,073,226,471 
Mex$ 1,445,707,944 
0.04%
0.00%
 445,000,000 
492
2024-03-03
Mex$ 3.15Mex$ 3.15Mex$ 2.97Mex$ 3.06-2.48%
16.41%
 0.00000286693Mex$ 246,135,130 
Mex$ 1,362,055,310 
0.01%
0.00%
 445,000,000 
485
2024-03-02
Mex$ 3.01Mex$ 3.12Mex$ 3.01Mex$ 3.124.54%
17.91%
 0.00000296184Mex$ 410,308,889 
Mex$ 1,388,927,823 
0.01%
0.00%
 445,000,000 
489
2024-03-01
Mex$ 2.87Mex$ 2.99Mex$ 2.87Mex$ 2.993.55%
9.52%
 0.0000027996Mex$ 191,920,199 
Mex$ 1,331,137,298 
0.01%
0.00%
 445,000,000 
488
2024-02-29
Mex$ 2.71Mex$ 2.87Mex$ 2.70Mex$ 2.825.00%
8.06%
 0.00000270225Mex$ 279,310,914 
Mex$ 1,257,019,746 
0.01%
0.00%
 445,000,000 
496
2024-02-28
Mex$ 2.65Mex$ 2.71Mex$ 2.64Mex$ 2.670.98%
-1.77%
 0.00000258238Mex$ 161,065,702 
Mex$ 1,186,790,410 
0.00%
0.00%
 445,000,000 
499
2024-02-27
Mex$ 2.65Mex$ 2.66Mex$ 2.63Mex$ 2.66-0.02%
1.50%
 0.00000272934Mex$ 103,062,861 
Mex$ 1,182,356,268 
0.00%
0.00%
 445,000,000 
498
2024-02-26
Mex$ 2.65Mex$ 2.66Mex$ 2.56Mex$ 2.660.59%
6.05%
 0.00000284207Mex$ 103,075,661 
Mex$ 1,184,990,755 
0.00%
0.00%
 445,000,000 
491
2024-02-25
Mex$ 2.66Mex$ 2.69Mex$ 2.60Mex$ 2.64-0.87%
9.92%
 0.00000297912Mex$ 108,068,075 
Mex$ 1,174,589,794 
0.01%
0.00%
 445,000,000 
484
2024-02-24
Mex$ 2.74Mex$ 2.74Mex$ 2.65Mex$ 2.66-2.90%
8.88%
 0.00000301603Mex$ 180,040,823 
Mex$ 1,184,867,079 
0.01%
0.00%
 445,000,000 
470
2024-02-23
Mex$ 2.61Mex$ 2.74Mex$ 2.61Mex$ 2.744.06%
14.68%
 0.00000314103Mex$ 342,287,899 
Mex$ 1,219,342,176 
0.02%
0.00%
 445,000,000 
484
2024-02-22
Mex$ 2.62Mex$ 2.63Mex$ 2.57Mex$ 2.62-3.20%
14.52%
 0.00000298465Mex$ 137,636,924 
Mex$ 1,167,700,257 
0.01%
0.00%
 445,000,000 
465
2024-02-21
Mex$ 2.62Mex$ 2.77Mex$ 2.62Mex$ 2.713.69%
18.24%
 0.00000308285Mex$ 649,813,451 
Mex$ 1,204,874,946 
0.02%
0.00%
 445,000,000 
477
2024-02-20
Mex$ 2.50Mex$ 2.69Mex$ 2.49Mex$ 2.635.16%
17.42%
 0.00000296242Mex$ 399,383,747 
Mex$ 1,170,829,434 
0.01%
0.00%
 445,000,000 
494
2024-02-19
Mex$ 2.39Mex$ 2.50Mex$ 2.39Mex$ 2.504.49%
9.86%
 0.00000282471Mex$ 71,582,385 
Mex$ 1,112,127,723 
0.00%
0.00%
 445,000,000 
499
2024-02-18
Mex$ 2.43Mex$ 2.46Mex$ 2.39Mex$ 2.40-1.60%
5.84%
 0.00000268683Mex$ 42,720,617 
Mex$ 1,066,143,234 
0.00%
0.00%
 445,000,000 
489
2024-02-17
Mex$ 2.38Mex$ 2.44Mex$ 2.38Mex$ 2.442.27%
9.42%
 0.00000275694Mex$ 102,561,686 
Mex$ 1,084,215,767 
0.01%
0.00%
 445,000,000 
500
2024-02-16
Mex$ 2.36Mex$ 2.38Mex$ 2.35Mex$ 2.383.92%
6.24%
 0.00000268613Mex$ 48,341,469 
Mex$ 1,060,123,977 
0.00%
0.00%
 445,000,000 
498
2024-02-15
Mex$ 2.32Mex$ 2.36Mex$ 2.32Mex$ 2.363.01%
7.58%
 0.0000026376Mex$ 47,835,941 
Mex$ 1,048,958,780 
0.00%
0.00%
 445,000,000 
500
2024-02-14
Mex$ 2.26Mex$ 2.27Mex$ 2.26Mex$ 2.27-0.66%
7.54%
 0.00000264625Mex$ 30,596,516 
Mex$ 1,009,648,376 
0.00%
0.00%
 445,000,000 
500
2024-02-13
Mex$ 2.29Mex$ 2.29Mex$ 2.23Mex$ 2.23-2.42%
4.97%
 0.00000264469Mex$ 33,834,336 
Mex$ 993,664,157 
0.00%
0.00%
 445,000,000 
497
2024-02-12
Mex$ 2.27Mex$ 2.29Mex$ 2.25Mex$ 2.281.26%
8.51%
 0.00000267629Mex$ 30,485,827 
Mex$ 1,013,767,289 
0.00%
0.00%
 445,000,000 
493
2024-02-11
Mex$ 2.23Mex$ 2.27Mex$ 2.21Mex$ 2.250.58%
5.70%
 0.00000273706Mex$ 24,488,695 
Mex$ 999,643,495 
0.00%
0.00%
 445,000,000 
495
2024-02-10
Mex$ 2.26Mex$ 2.26Mex$ 2.22Mex$ 2.22-1.25%
3.74%
 0.00000271982Mex$ 21,658,849 
Mex$ 989,744,381 
0.00%
0.00%
 445,000,000 
492
2024-02-09
Mex$ 2.19Mex$ 2.26Mex$ 2.19Mex$ 2.262.99%
4.44%
 0.00000278817Mex$ 38,495,777 
Mex$ 1,005,415,649 
0.00%
0.00%
 445,000,000