Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,381,411,419,958 ||| Volumen (24h): Mex$ 1,833,999,078,754 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 220 219 | 2024-04-29 219 | 2024-04-30 | 220 | 2024-05-01 | -1 220 | 2024-05-02 | 220 | 2024-05-03 | 220 | 2024-05-04 | 220 | 2024-05-05 | -1 | Aerodrome Finance (AERO) | Mex$ 21.39 $1.26 | -1.16% -2.72% | 0.0000197116 | Mex$ 438,076,297 Mex$ 9,318,246,367 | 0.02% 0.02% | 435,715,374 1,019,283,233  | $27.88 $65.21 | |
AERO/AUD - A$ 1.91 AERO/BGN - 2.29 лв. AERO/BRL - R$ 6.39 AERO/CAD - C$ 1.72 AERO/CHF - Fr. 1.14 AERO/CNY - CN¥ 9.12 AERO/CZK - Kč 29.32 AERO/DKK - kr. 8.73
AERO/EUR - € 1.17 AERO/GBP - £ 1.00 AERO/HKD - HK$ 9.84 AERO/HRK - kn 8.92 AERO/HUF - Ft 456.10 AERO/IDR - Rp 20,121 AERO/ILS - ₪ 4.68 AERO/INR - ₹ 105.06
AERO/JPY - ¥ 192.84 AERO/KRW - ₩ 1,708.69 AERO/MXN - Mex$ 21.39 AERO/MYR - RM 5.97 AERO/NOK - kr 13.72 AERO/NZD - NZ$ 2.10 AERO/PHP - ₱ 71.90 AERO/PLN - zł 5.07
AERO/RON - lei 5.82 AERO/RUB - ₽ 115.43 AERO/SEK - kr 13.59 AERO/SGD - S$ 1.70 AERO/THB - ฿ 46.37 AERO/TRY - ₺ 40.76 AERO/USD - $ 1.26 AERO/ZAR - R 23.32
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 220 2024-05-05 | Mex$ 21.26 | Mex$ 21.26 | Mex$ 21.26 | Mex$ 21.26 | -2.49% -6.21% | 0.0000196008 | Mex$ 390,033,865 Mex$ 9,260,536,133 | 0.02% 0.02% | 435,670,308 | 220 2024-05-04 | Mex$ 21.81 | Mex$ 21.81 | Mex$ 21.20 | Mex$ 21.39 | -1.16% -2.72% | 0.0000197116 | Mex$ 438,076,297 Mex$ 9,318,246,367 | 0.02% 0.02% | 435,715,374 | 220 2024-05-03 | Mex$ 20.78 | Mex$ 21.79 | Mex$ 19.08 | Mex$ 21.79 | 4.88% -7.99% | 0.0000204079 | Mex$ 892,079,560 Mex$ 9,495,026,226 | 0.04% 0.02% | 435,795,659 | 220 2024-05-02 | Mex$ 18.57 | Mex$ 20.95 | Mex$ 17.52 | Mex$ 20.72 | 15.07% -17.26% | 0.0000206165 | Mex$ 924,557,278 Mex$ 9,035,398,737 | 0.04% 0.02% | 435,997,768 | 220 2024-05-01 | Mex$ 17.37 | Mex$ 17.94 | Mex$ 15.88 | Mex$ 17.94 | 0.96% -27.81% | 0.0000181021 | Mex$ 1,031,213,601 Mex$ 7,570,602,218 | 0.03% 0.02% | 421,982,588 | 219 2024-04-30 | Mex$ 19.07 | Mex$ 19.07 | Mex$ 14.81 | Mex$ 17.67 | -1.53% -35.81% | 0.0000172448 | Mex$ 1,822,563,525 Mex$ 7,478,594,527 | 0.06% 0.02% | 423,243,017 | 219 2024-04-29 | Mex$ 21.44 | Mex$ 21.44 | Mex$ 18.50 | Mex$ 18.50 | -14.44% -36.47% | 0.0000168472 | Mex$ 1,001,466,979 Mex$ 7,836,468,129 | 0.04% 0.02% | 423,498,404 | 219 2024-04-28 | Mex$ 22.91 | Mex$ 23.54 | Mex$ 22.26 | Mex$ 22.26 | 0.15% -22.73% | 0.0000203903 | Mex$ 378,554,586 Mex$ 9,430,370,313 | 0.02% 0.02% | 423,720,528 | 219 2024-04-27 | Mex$ 23.88 | Mex$ 23.88 | Mex$ 20.35 | Mex$ 22.56 | -6.38% -24.00% | 0.0000207957 | Mex$ 1,016,884,257 Mex$ 9,560,652,606 | 0.05% 0.02% | 423,828,104 | 219 2024-04-26 | Mex$ 25.66 | Mex$ 25.66 | Mex$ 24.02 | Mex$ 24.02 | -6.14% -16.84% | 0.0000217869 | Mex$ 311,389,986 Mex$ 10,189,208,087 | 0.01% 0.02% | 424,162,822 | 218 2024-04-25 | Mex$ 24.73 | Mex$ 25.41 | Mex$ 23.67 | Mex$ 25.39 | 2.58% -12.60% | 0.0000229809 | Mex$ 725,897,365 Mex$ 10,770,939,929 | 0.03% 0.02% | 424,195,898 | 220 2024-04-24 | Mex$ 26.17 | Mex$ 26.17 | Mex$ 24.52 | Mex$ 24.52 | -10.10% -11.60% | 0.0000225893 | Mex$ 871,773,070 Mex$ 10,063,424,063 | 0.03% 0.02% | 410,347,614 |
|