Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,223,423,727,908 ||| Volumen (24h): Mex$ 2,533,035,969,293 ||| Criptodivisas: 698
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 329 324 | 2024-04-26 323 | 2024-04-27 | +1 313 | 2024-04-28 | +10 308 | 2024-04-29 | +5 315 | 2024-04-30 | -7 324 | 2024-05-01 | -9 329 | 2024-05-02 | -5 -5 | Aevo (AEVO) | Mex$ 23.42 $1.38 | -3.20% -8.95% | 0.0000232777 | Mex$ 891,433,376 Mex$ 2,576,429,670 | 0.04% 0.01% | 110,000,000 1,000,000,000  | $7.72 $70.20 | |
AEVO/AUD - A$ 2.11 AEVO/BGN - 2.53 лв. AEVO/BRL - R$ 7.18 AEVO/CAD - C$ 1.90 AEVO/CHF - Fr. 1.27 AEVO/CNY - CN¥ 10.01 AEVO/CZK - Kč 32.35 AEVO/DKK - kr. 9.62
AEVO/EUR - € 1.29 AEVO/GBP - £ 1.10 AEVO/HKD - HK$ 10.81 AEVO/HRK - kn 9.79 AEVO/HUF - Ft 502.64 AEVO/IDR - Rp 22,379 AEVO/ILS - ₪ 5.19 AEVO/INR - ₹ 115.33
AEVO/JPY - ¥ 215.37 AEVO/KRW - ₩ 1,901.64 AEVO/MXN - Mex$ 23.42 AEVO/MYR - RM 6.59 AEVO/NOK - kr 15.24 AEVO/NZD - NZ$ 2.33 AEVO/PHP - ₱ 79.60 AEVO/PLN - zł 5.57
AEVO/RON - lei 6.43 AEVO/RUB - ₽ 129.27 AEVO/SEK - kr 15.08 AEVO/SGD - S$ 1.88 AEVO/THB - ฿ 51.05 AEVO/TRY - ₺ 44.67 AEVO/USD - $ 1.38 AEVO/ZAR - R 25.67
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 329 2024-05-02 | Mex$ 23.33 | Mex$ 23.57 | Mex$ 22.24 | Mex$ 23.42 | -3.20% -8.95% | 0.0000232777 | Mex$ 891,433,376 Mex$ 2,576,429,670 | 0.04% 0.01% | 110,000,000 | 324 2024-05-01 | Mex$ 23.59 | Mex$ 23.79 | Mex$ 21.84 | Mex$ 23.53 | -0.76% -9.36% | 0.0000237405 | Mex$ 1,171,842,353 Mex$ 2,588,150,909 | 0.03% 0.01% | 110,000,000 | 315 2024-04-30 | Mex$ 26.45 | Mex$ 26.45 | Mex$ 23.09 | Mex$ 23.58 | -8.27% -18.23% | 0.0000230087 | Mex$ 1,021,795,361 Mex$ 2,593,326,229 | 0.03% 0.01% | 110,000,000 | 308 2024-04-29 | Mex$ 26.20 | Mex$ 26.74 | Mex$ 25.26 | Mex$ 26.74 | 0.81% -15.52% | 0.0000243489 | Mex$ 868,433,821 Mex$ 2,941,795,124 | 0.04% 0.01% | 110,000,000 | 313 2024-04-28 | Mex$ 25.78 | Mex$ 27.44 | Mex$ 25.65 | Mex$ 26.99 | 5.23% -11.57% | 0.0000247266 | Mex$ 835,737,934 Mex$ 2,968,811,106 | 0.05% 0.01% | 110,000,000 | 323 2024-04-27 | Mex$ 25.18 | Mex$ 26.13 | Mex$ 23.93 | Mex$ 25.59 | 0.51% -12.37% | 0.0000235921 | Mex$ 868,496,754 Mex$ 2,815,030,286 | 0.05% 0.01% | 110,000,000 | 324 2024-04-26 | Mex$ 26.12 | Mex$ 26.12 | Mex$ 24.94 | Mex$ 25.53 | -3.15% -3.35% | 0.0000231565 | Mex$ 817,695,709 Mex$ 2,808,526,669 | 0.04% 0.01% | 110,000,000 | 324 2024-04-25 | Mex$ 26.09 | Mex$ 26.30 | Mex$ 25.29 | Mex$ 26.14 | 1.00% -4.02% | 0.0000236557 | Mex$ 1,308,634,641 Mex$ 2,875,068,030 | 0.05% 0.01% | 110,000,000 | 325 2024-04-24 | Mex$ 28.41 | Mex$ 29.10 | Mex$ 25.51 | Mex$ 25.51 | -9.92% -5.62% | 0.0000234957 | Mex$ 1,342,374,404 Mex$ 2,805,897,762 | 0.05% 0.01% | 110,000,000 | 306 2024-04-23 | Mex$ 31.28 | Mex$ 31.28 | Mex$ 28.61 | Mex$ 28.61 | -9.22% 0.25% | 0.0000251872 | Mex$ 1,150,216,115 Mex$ 3,147,603,092 | 0.05% 0.01% | 110,000,000 | 299 2024-04-22 | Mex$ 30.32 | Mex$ 31.69 | Mex$ 29.38 | Mex$ 31.15 | 2.85% 13.84% | 0.0000274565 | Mex$ 1,391,294,752 Mex$ 3,426,792,694 | 0.06% 0.01% | 110,000,000 | 299 2024-04-21 | Mex$ 29.49 | Mex$ 31.50 | Mex$ 28.76 | Mex$ 30.38 | 4.47% 4.13% | 0.0000274198 | Mex$ 1,697,772,970 Mex$ 3,342,304,336 | 0.09% 0.01% | 110,000,000 | 306 2024-04-20 | Mex$ 25.95 | Mex$ 29.12 | Mex$ 25.95 | Mex$ 29.01 | 11.60% 5.41% | 0.0000262265 | Mex$ 1,147,041,107 Mex$ 3,191,126,802 | 0.06% 0.01% | 110,000,000 | 313 2024-04-19 | Mex$ 28.00 | Mex$ 28.15 | Mex$ 26.21 | Mex$ 26.91 | -3.83% -19.59% | 0.0000238348 | Mex$ 1,064,938,334 Mex$ 2,960,191,591 | 0.03% 0.01% | 110,000,000 | 301 2024-04-18 | Mex$ 26.45 | Mex$ 27.10 | Mex$ 24.57 | Mex$ 27.07 | -0.78% -34.26% | 0.0000250803 | Mex$ 945,622,222 Mex$ 2,977,564,194 | 0.03% 0.01% | 110,000,000 | 293 2024-04-17 | Mex$ 28.20 | Mex$ 28.20 | Mex$ 25.95 | Mex$ 27.14 | -4.21% -40.34% | 0.000025886 | Mex$ 950,600,585 Mex$ 2,985,657,882 | 0.03% 0.01% | 110,000,000 | 291 2024-04-16 | Mex$ 27.06 | Mex$ 28.15 | Mex$ 25.94 | Mex$ 28.15 | 4.58% -39.49% | 0.0000262154 | Mex$ 1,181,615,614 Mex$ 3,096,936,378 | 0.04% 0.01% | 110,000,000 | 295 2024-04-15 | Mex$ 30.47 | Mex$ 30.82 | Mex$ 26.21 | Mex$ 26.64 | -5.92% -47.31% | 0.0000253395 | Mex$ 1,481,757,091 Mex$ 2,930,063,569 | 0.04% 0.01% | 110,000,000 | 284 2024-04-14 | Mex$ 26.54 | Mex$ 28.81 | Mex$ 26.05 | Mex$ 28.40 | 12.72% -42.39% | 0.0000267774 | Mex$ 1,978,334,520 Mex$ 3,123,935,770 | 0.05% 0.01% | 110,000,000 | 291 2024-04-13 | Mex$ 31.84 | Mex$ 31.84 | Mex$ 25.20 | Mex$ 25.20 | -20.80% -47.89% | 0.0000240701 | Mex$ 2,348,787,762 Mex$ 2,771,531,179 | 0.05% 0.01% | 110,000,000 | 277 2024-04-12 | Mex$ 40.10 | Mex$ 40.64 | Mex$ 28.15 | Mex$ 31.59 | -21.34% -34.01% | 0.000028686 | Mex$ 3,281,775,130 Mex$ 3,474,849,939 | 0.08% 0.01% | 110,000,000 | 261 2024-04-11 | Mex$ 43.01 | Mex$ 43.01 | Mex$ 39.48 | Mex$ 40.19 | -8.62% -20.21% | 0.0000348043 | Mex$ 1,643,010,633 Mex$ 4,421,291,408 | 0.06% 0.01% | 110,000,000 | 247 2024-04-10 | Mex$ 45.19 | Mex$ 45.19 | Mex$ 41.81 | Mex$ 43.82 | -4.16% -10.56% | 0.0000379196 | Mex$ 2,616,743,734 Mex$ 4,819,684,003 | 0.09% 0.01% | 110,000,000 | 240 2024-04-09 | Mex$ 50.46 | Mex$ 50.52 | Mex$ 45.26 | Mex$ 45.26 | -8.94% -8.74% | 0.0000400771 | Mex$ 2,526,087,017 Mex$ 4,979,008,903 | 0.08% 0.01% | 110,000,000 | 236 2024-04-08 | Mex$ 48.96 | Mex$ 50.83 | Mex$ 47.40 | Mex$ 50.30 | 3.52% 1.36% | 0.0000425064 | Mex$ 2,504,061,683 Mex$ 5,533,238,366 | 0.08% 0.01% | 110,000,000 | 232 2024-04-07 | Mex$ 48.31 | Mex$ 51.04 | Mex$ 48.31 | Mex$ 48.73 | 1.95% 0.01% | 0.0000428832 | Mex$ 2,219,536,392 Mex$ 5,360,475,668 | 0.11% 0.01% | 110,000,000 | 232 2024-04-06 | Mex$ 47.48 | Mex$ 48.72 | Mex$ 47.48 | Mex$ 48.34 | 1.87% -0.20% | 0.0000425434 | Mex$ 1,474,869,031 Mex$ 5,317,389,811 | 0.07% 0.01% | 110,000,000 | 232 2024-04-05 | Mex$ 51.56 | Mex$ 51.56 | Mex$ 47.32 | Mex$ 48.01 | -4.37% -8.97% | 0.0000427922 | Mex$ 2,609,977,713 Mex$ 5,281,262,872 | 0.09% 0.01% | 110,000,000 | 228 2024-04-04 | Mex$ 48.75 | Mex$ 51.94 | Mex$ 47.12 | Mex$ 50.68 | 2.42% -3.88% | 0.0000450829 | Mex$ 2,794,048,062 Mex$ 5,574,507,793 | 0.09% 0.01% | 110,000,000 | 229 2024-04-03 | Mex$ 51.04 | Mex$ 53.91 | Mex$ 49.14 | Mex$ 49.14 | -3.75% -2.19% | 0.0000451019 | Mex$ 4,487,699,045 Mex$ 5,404,879,277 | 0.14% 0.01% | 110,000,000 |
|