|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,944,608,153,368 ||| Volumen (24h): Mex$ 2,947,118,881,242 ||| Criptodivisas: 695
AGRS/AUD - A$ 6.98
AGRS/BGN - 8.20 лв.
AGRS/BRL - R$ 23.41
AGRS/CAD - C$ 6.18
AGRS/CHF - Fr. 4.08
AGRS/CNY - CN¥ 32.41
AGRS/CZK - Kč 106.08
AGRS/DKK - kr. 31.34
AGRS/EUR - € 4.20
AGRS/GBP - £ 3.62
AGRS/HKD - HK$ 35.05
AGRS/HRK - kn 31.69
AGRS/HUF - Ft 1,655.87
AGRS/IDR - Rp 72,595
AGRS/ILS - ₪ 16.84
AGRS/INR - ₹ 373.18
AGRS/JPY - ¥ 692.13
AGRS/KRW - ₩ 6,152.44
AGRS/MXN - Mex$ 76.54
AGRS/MYR - RM 21.41
AGRS/NOK - kr 49.32
AGRS/NZD - NZ$ 7.60
AGRS/PHP - ₱ 257.71
AGRS/PLN - zł 18.11
AGRS/RON - lei 20.90
AGRS/RUB - ₽ 420.33
AGRS/SEK - kr 48.85
AGRS/SGD - S$ 6.09
AGRS/THB - ฿ 164.77
AGRS/TRY - ₺ 145.41
AGRS/USD - $ 4.48
AGRS/ZAR - R 86.37
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 499
2024-04-21 | Mex$ 76.54 | Mex$ 76.54 | Mex$ 76.54 | Mex$ 76.54 | 23.04%
7.43% | 0.000068665 | Mex$ 15,778,409
Mex$ 1,377,802,487 | 0.00%
0.00% | 18,000,000 | 500
2024-04-17 | Mex$ 65.88 | Mex$ 65.88 | Mex$ 65.88 | Mex$ 65.88 | -0.45%
-12.74% | 0.0000621454 | Mex$ 4,518,270
Mex$ 1,185,792,537 | 0.00%
0.00% | 18,000,000 | 499
2024-04-16 | Mex$ 65.85 | Mex$ 65.85 | Mex$ 63.96 | Mex$ 63.96 | -6.38%
-17.06% | 0.0000616231 | Mex$ 6,716,024
Mex$ 1,151,292,304 | 0.00%
0.00% | 18,000,000 | 497
2024-04-15 | Mex$ 69.95 | Mex$ 69.95 | Mex$ 65.78 | Mex$ 66.11 | -3.50%
-22.93% | 0.0000627234 | Mex$ 6,226,750
Mex$ 1,189,920,236 | 0.00%
0.00% | 18,000,000 | 492
2024-04-14 | Mex$ 68.16 | Mex$ 69.35 | Mex$ 65.89 | Mex$ 68.17 | 4.17%
-8.41% | 0.000064274 | Mex$ 9,887,124
Mex$ 1,227,012,115 | 0.00%
0.00% | 18,000,000 | 489
2024-04-13 | Mex$ 66.47 | Mex$ 66.47 | Mex$ 65.44 | Mex$ 65.44 | -2.97%
-9.84% | 0.0000625131 | Mex$ 9,781,274
Mex$ 1,177,856,099 | 0.00%
0.00% | 18,000,000 | 494
2024-04-12 | Mex$ 85.20 | Mex$ 85.20 | Mex$ 85.20 | Mex$ 85.20 | -0.62%
3.99% | 0.0000739821 | Mex$ 24,302,304
Mex$ 1,533,574,401 | 0.00%
0.00% | 18,000,000 | 495
2024-04-11 | Mex$ 85.69 | Mex$ 92.79 | Mex$ 85.26 | Mex$ 85.26 | 0.08%
4.23% | 0.0000738323 | Mex$ 24,532,444
Mex$ 1,534,767,542 | 0.00%
0.00% | 18,000,000 | 500
2024-04-05 | Mex$ 82.46 | Mex$ 82.46 | Mex$ 78.28 | Mex$ 78.28 | -4.04%
-3.99% | 0.0000709815 | Mex$ 13,822,045
Mex$ 1,408,967,464 | 0.00%
0.00% | 18,000,000 | 500
2024-04-04 | Mex$ 80.35 | Mex$ 85.38 | Mex$ 80.35 | Mex$ 82.30 | -0.48%
-4.80% | 0.0000732147 | Mex$ 18,162,262
Mex$ 1,481,401,150 | 0.00%
0.00% | 18,000,000 | 498
2024-04-03 | Mex$ 80.36 | Mex$ 80.36 | Mex$ 80.36 | Mex$ 80.36 | 21.00%
-4.42% | 0.0000737607 | Mex$ 21,382,424
Mex$ 1,446,424,757 | 0.00%
0.00% | 18,000,000 | 499
2024-03-29 | Mex$ 86.86 | Mex$ 86.86 | Mex$ 86.86 | Mex$ 86.86 | 5.06%
-25.21% | 0.0000739051 | Mex$ 12,196,746
Mex$ 1,563,554,082 | 0.00%
0.00% | 18,000,000 | 499
2024-03-28 | Mex$ 84.63 | Mex$ 86.96 | Mex$ 84.63 | Mex$ 86.14 | 4.76%
-27.16% | 0.0000736594 | Mex$ 22,095,220
Mex$ 1,550,455,742 | 0.00%
0.00% | 18,000,000 | 500
2024-03-27 | Mex$ 84.62 | Mex$ 84.62 | Mex$ 84.62 | Mex$ 84.62 | 20.76%
-28.17% | 0.0000737415 | Mex$ 36,969,856
Mex$ 1,523,244,723 | 0.00%
0.00% | 18,000,000 | 478
2024-03-25 | Mex$ 90.29 | Mex$ 90.29 | Mex$ 90.29 | Mex$ 90.29 | -8.31%
-30.34% | 0.0000802913 | Mex$ 32,252,694
Mex$ 1,625,220,514 | 0.00%
0.00% | 18,000,000 | 489
2024-03-24 | Mex$ 98.99 | Mex$ 99.45 | Mex$ 86.18 | Mex$ 87.01 | -13.31%
-32.56% | 0.0000779585 | Mex$ 28,547,823
Mex$ 1,566,102,288 | 0.00%
0.00% | 18,000,000 | 451
2024-03-23 | Mex$ 98.05 | Mex$ 102.69 | Mex$ 97.82 | Mex$ 100.32 | 3.03%
-14.70% | 0.0000923657 | Mex$ 7,484,689
Mex$ 1,805,782,707 | 0.00%
0.00% | 18,000,000 | 446
2024-03-22 | Mex$ 117.22 | Mex$ 117.69 | Mex$ 90.99 | Mex$ 97.49 | -16.73%
-20.58% | 0.0000922753 | Mex$ 38,100,684
Mex$ 1,754,796,281 | 0.00%
0.00% | 18,000,000 | 413
2024-03-21 | Mex$ 119.01 | Mex$ 120.06 | Mex$ 116.54 | Mex$ 116.54 | -1.77%
-7.84% | 0.000106506 | Mex$ 10,662,710
Mex$ 2,097,699,085 | 0.00%
0.00% | 18,000,000 | 405
2024-03-20 | Mex$ 100.62 | Mex$ 120.37 | Mex$ 100.62 | Mex$ 120.37 | 16.82%
-11.89% | 0.000105926 | Mex$ 17,164,891
Mex$ 2,166,631,077 | 0.00%
0.00% | 18,000,000 | 424
2024-03-19 | Mex$ 124.03 | Mex$ 124.03 | Mex$ 104.09 | Mex$ 106.11 | -14.26%
-19.68% | 0.0000986852 | Mex$ 24,972,283
Mex$ 1,909,995,890 | 0.00%
0.00% | 18,000,000 | 396
2024-03-18 | Mex$ 128.81 | Mex$ 130.85 | Mex$ 123.09 | Mex$ 123.50 | -4.99%
-16.10% | 0.000109434 | Mex$ 12,462,767
Mex$ 2,222,923,035 | 0.00%
0.00% | 18,000,000 | 401
2024-03-17 | Mex$ 115.25 | Mex$ 129.95 | Mex$ 112.89 | Mex$ 129.95 | 10.82%
-14.00% | 0.00011367 | Mex$ 20,911,865
Mex$ 2,339,061,594 | 0.00%
0.01% | 18,000,000 | 409
2024-03-16 | Mex$ 122.51 | Mex$ 122.51 | Mex$ 118.37 | Mex$ 118.37 | -3.07%
-25.73% | 0.000106659 | Mex$ 10,180,672
Mex$ 2,130,676,523 | 0.00%
0.00% | 18,000,000 | 415
2024-03-15 | Mex$ 128.97 | Mex$ 128.97 | Mex$ 117.45 | Mex$ 122.45 | -3.96%
-25.28% | 0.000106119 | Mex$ 20,274,200
Mex$ 2,204,185,876 | 0.00%
0.00% | 18,000,000 | 421
2024-03-14 | Mex$ 136.44 | Mex$ 137.98 | Mex$ 124.79 | Mex$ 127.17 | -6.22%
-28.14% | 0.000106676 | Mex$ 27,720,418
Mex$ 2,289,115,803 | 0.00%
0.00% | 18,000,000 | 434
2024-03-13 | Mex$ 120.27 | Mex$ 125.48 | Mex$ 111.35 | Mex$ 125.48 | -4.85%
-25.00% | 0.000101945 | Mex$ 66,241,015
Mex$ 2,258,646,311 | 0.00%
0.00% | 18,000,000 | 417
2024-03-12 | Mex$ 144.05 | Mex$ 144.05 | Mex$ 125.27 | Mex$ 128.76 | -13.54%
-16.83% | 0.000107704 | Mex$ 68,368,167
Mex$ 2,317,713,916 | 0.00%
0.00% | 18,000,000 | 389
2024-03-11 | Mex$ 154.12 | Mex$ 161.25 | Mex$ 147.64 | Mex$ 148.96 | -1.92%
-6.33% | 0.000122324 | Mex$ 31,157,435
Mex$ 2,681,334,709 | 0.00%
0.01% | 18,000,000 | 364
2024-03-10 | Mex$ 161.25 | Mex$ 162.80 | Mex$ 152.13 | Mex$ 154.14 | -3.72%
-4.42% | 0.000132499 | Mex$ 19,903,529
Mex$ 2,774,515,075 | 0.00%
0.01% | 18,000,000 |
|
Agoras: Currency of Tau (AGRS)
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0034 s