CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,746,887,903,450 ||| Volumen (24h): Mex$ 2,203,385,026,049 ||| Criptodivisas: 689

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
102 AIOZ Network (AIOZ)Mex$ 12.37
$0.72		-8.80%
10.13%		 0.0000109324Mex$ 123,330,472 
Mex$ 13,467,977,791 		0.01%
0.03% 		 1,088,552,427 $39.95
AIOZ AIOZ Network =
MXN

AIOZ/AUD - A$ 1.12
AIOZ/BGN - 1.33 лв.
AIOZ/BRL - R$ 3.73
AIOZ/CAD - C$ 0.99
AIOZ/CHF - Fr. 0.66
AIOZ/CNY - CN¥ 5.24
AIOZ/CZK - Kč 17.14
AIOZ/DKK - kr. 5.06
AIOZ/EUR - € 0.68
AIOZ/GBP - £ 0.59
AIOZ/HKD - HK$ 5.66
AIOZ/HRK - kn 5.12
AIOZ/HUF - Ft 267.16
AIOZ/IDR - Rp 11,728
AIOZ/ILS - ₪ 2.73
AIOZ/INR - ₹ 60.23
AIOZ/JPY - ¥ 111.84
AIOZ/KRW - ₩ 995.01
AIOZ/MXN - Mex$ 12.37
AIOZ/MYR - RM 3.45
AIOZ/NOK - kr 7.94
AIOZ/NZD - NZ$ 1.22
AIOZ/PHP - ₱ 41.48
AIOZ/PLN - zł 2.93
AIOZ/RON - lei 3.37
AIOZ/RUB - ₽ 67.23
AIOZ/SEK - kr 7.86
AIOZ/SGD - S$ 0.98
AIOZ/THB - ฿ 26.74
AIOZ/TRY - ₺ 23.57
AIOZ/USD - $ 0.72
AIOZ/ZAR - R 13.87
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
102
2024-04-23		Mex$ 12.66Mex$ 12.81Mex$ 12.24Mex$ 12.37-8.80%
10.13%		 0.0000109324Mex$ 123,330,472 
Mex$ 13,467,977,791 		0.01%
0.03%		  1,088,552,427 
100
2024-04-22		Mex$ 12.69Mex$ 13.74Mex$ 12.35Mex$ 12.67-0.35%
8.18%		 0.0000111157Mex$ 140,566,920 
Mex$ 13,788,460,387 		0.01%
0.03%		  1,088,432,598 
99
2024-04-21		Mex$ 11.69Mex$ 12.79Mex$ 11.69Mex$ 12.748.95%
12.38%		 0.0000114689Mex$ 98,218,705 
Mex$ 13,861,611,519 		0.01%
0.03%		  1,088,198,424 
105
2024-04-20		Mex$ 10.38Mex$ 11.68Mex$ 10.38Mex$ 11.5111.45%
11.79%		 0.000010407Mex$ 121,563,761 
Mex$ 12,524,194,838 		0.01%
0.03%		  1,087,963,186 
109
2024-04-19		Mex$ 11.16Mex$ 11.37Mex$ 10.42Mex$ 10.66-5.55%
-11.04%		 0.00000943965Mex$ 189,145,971 
Mex$ 11,592,980,230 		0.00%
0.03%		  1,087,735,901 
104
2024-04-18		Mex$ 10.77Mex$ 11.06Mex$ 10.51Mex$ 10.951.89%
-15.04%		 0.0000101433Mex$ 101,982,798 
Mex$ 11,905,426,303 		0.00%
0.03%		  1,087,506,703 
103
2024-04-17		Mex$ 11.54Mex$ 11.67Mex$ 10.67Mex$ 10.94-6.18%
-21.08%		 0.0000104343Mex$ 143,738,872 
Mex$ 11,895,688,831 		0.00%
0.03%		  1,087,283,447 
99
2024-04-16		Mex$ 11.57Mex$ 11.58Mex$ 10.30Mex$ 11.37-1.33%
-16.11%		 0.0000106323Mex$ 203,792,111 
Mex$ 12,356,158,242 		0.01%
0.03%		  1,087,071,219 
99
2024-04-15		Mex$ 11.02Mex$ 13.25Mex$ 11.02Mex$ 11.403.64%
-20.63%		 0.0000108197Mex$ 295,877,759 
Mex$ 12,387,637,162 		0.01%
0.03%		  1,086,843,760 
107
2024-04-14		Mex$ 10.35Mex$ 10.48Mex$ 9.34Mex$ 10.4310.30%
-24.74%		 0.00000983076Mex$ 234,593,104 
Mex$ 11,329,109,288 		0.01%
0.03%		  1,086,595,237 
110
2024-04-13		Mex$ 11.22Mex$ 11.22Mex$ 9.45Mex$ 9.45-17.04%
-34.80%		 0.00000903021Mex$ 245,764,701 
Mex$ 10,268,754,250 		0.00%
0.03%		  1,086,354,161 
105
2024-04-12		Mex$ 12.33Mex$ 12.50Mex$ 10.23Mex$ 11.40-8.06%
-15.49%		 0.0000103487Mex$ 276,574,635 
Mex$ 12,377,626,044 		0.01%
0.03%		  1,086,120,981 
110
2024-04-11		Mex$ 13.17Mex$ 13.17Mex$ 12.40Mex$ 12.41-7.29%
-7.57%		 0.0000107493Mex$ 111,105,632 
Mex$ 13,480,221,420 		0.00%
0.03%		  1,085,910,530 
106
2024-04-10		Mex$ 13.20Mex$ 13.47Mex$ 12.61Mex$ 13.340.26%
-5.21%		 0.0000115427Mex$ 143,226,206 
Mex$ 14,480,207,994 		0.00%
0.03%		  1,085,687,898 
108
2024-04-09		Mex$ 14.14Mex$ 14.14Mex$ 13.16Mex$ 13.16-6.30%
-5.90%		 0.000011652Mex$ 110,734,503 
Mex$ 14,284,537,415 		0.00%
0.03%		  1,085,453,157 
107
2024-04-08		Mex$ 13.78Mex$ 14.44Mex$ 13.69Mex$ 14.284.30%
-5.76%		 0.0000120649Mex$ 128,869,576 
Mex$ 15,494,583,766 		0.00%
0.03%		  1,085,231,338 
107
2024-04-07		Mex$ 14.33Mex$ 14.41Mex$ 13.70Mex$ 13.70-4.43%
-7.05%		 0.0000120528Mex$ 97,148,060 
Mex$ 14,860,603,648 		0.00%
0.03%		  1,084,983,590 
104
2024-04-06		Mex$ 13.53Mex$ 14.37Mex$ 13.36Mex$ 14.377.63%
6.92%		 0.0000126449Mex$ 109,887,309 
Mex$ 15,585,694,812 		0.01%
0.03%		  1,084,770,029 
105
2024-04-05		Mex$ 13.72Mex$ 13.77Mex$ 12.58Mex$ 13.640.76%
-2.52%		 0.0000121553Mex$ 189,744,078 
Mex$ 14,790,566,084 		0.01%
0.03%		  1,084,524,904 
106
2024-04-04		Mex$ 14.00Mex$ 14.11Mex$ 13.51Mex$ 13.51-4.92%
-9.20%		 0.0000120198Mex$ 166,437,004 
Mex$ 14,650,685,577 		0.01%
0.03%		  1,084,319,184 
102
2024-04-03		Mex$ 14.34Mex$ 15.07Mex$ 13.95Mex$ 13.95-2.76%
-6.29%		 0.0000128024Mex$ 163,322,077 
Mex$ 15,119,778,945 		0.01%
0.03%		  1,084,068,317 
102
2024-04-02		Mex$ 15.08Mex$ 15.08Mex$ 13.50Mex$ 14.22-6.97%
-10.96%		 0.0000130317Mex$ 254,730,419 
Mex$ 15,411,900,931 		0.01%
0.04%		  1,083,860,403 
101
2024-04-01		Mex$ 15.58Mex$ 15.93Mex$ 14.45Mex$ 15.231.64%
-11.70%		 0.0000131786Mex$ 351,823,307 
Mex$ 16,507,696,195 		0.01%
0.04%		  1,083,634,225 
103
2024-03-31		Mex$ 13.57Mex$ 14.99Mex$ 13.57Mex$ 14.9910.57%
-5.69%		 0.0000127529Mex$ 213,014,598 
Mex$ 16,236,801,616 		0.01%
0.03%		  1,083,416,594 
111
2024-03-30		Mex$ 13.56Mex$ 14.39Mex$ 13.34Mex$ 13.55-1.80%
-13.27%		 0.0000117341Mex$ 230,559,047 
Mex$ 14,681,983,941 		0.01%
0.03%		  1,083,189,697 
112
2024-03-29		Mex$ 14.97Mex$ 14.97Mex$ 13.83Mex$ 13.83-7.46%
2.48%		 0.0000119218Mex$ 239,585,131 
Mex$ 14,976,701,051 		0.01%
0.03%		  1,082,959,007 
102
2024-03-28		Mex$ 15.03Mex$ 15.65Mex$ 14.89Mex$ 14.89-0.85%
3.80%		 0.0000126895Mex$ 260,578,526 
Mex$ 16,117,662,846 		0.01%
0.03%		  1,082,738,229 
102
2024-03-27		Mex$ 16.01Mex$ 16.85Mex$ 14.98Mex$ 14.98-3.46%
-5.34%		 0.0000130549Mex$ 442,403,330 
Mex$ 16,217,442,367 		0.01%
0.04%		  1,082,488,413 
100
2024-03-26		Mex$ 17.19Mex$ 17.54Mex$ 15.51Mex$ 16.02-6.69%
25.99%		 0.0000137114Mex$ 479,061,832 
Mex$ 17,336,770,564 		0.01%
0.04%		  1,082,289,273 
93
2024-03-25		Mex$ 15.73Mex$ 17.74Mex$ 15.71Mex$ 17.229.60%
21.90%		 0.0000147254Mex$ 662,524,064 
Mex$ 18,632,796,702 		0.02%
0.04%		  1,082,061,754 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s