Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 41,041,811,556,602 ||| Volumen (24h): Mex$ 2,216,436,651,049 ||| Criptodivisas: 701
ATOR/AUD - A$ 3.05 ATOR/BGN - 3.65 лв. ATOR/BRL - R$ 10.25 ATOR/CAD - C$ 2.74 ATOR/CHF - Fr. 1.82 ATOR/CNY - CN¥ 14.52 ATOR/CZK - Kč 46.62 ATOR/DKK - kr. 13.94
ATOR/EUR - € 1.87 ATOR/GBP - £ 1.60 ATOR/HKD - HK$ 15.67 ATOR/HRK - kn 14.20 ATOR/HUF - Ft 727.50 ATOR/IDR - Rp 32,285 ATOR/ILS - ₪ 7.47 ATOR/INR - ₹ 167.24
ATOR/JPY - ¥ 306.95 ATOR/KRW - ₩ 2,736.52 ATOR/MXN - Mex$ 34.07 ATOR/MYR - RM 9.50 ATOR/NOK - kr 22.02 ATOR/NZD - NZ$ 3.36 ATOR/PHP - ₱ 115.17 ATOR/PLN - zł 8.10
ATOR/RON - lei 9.30 ATOR/RUB - ₽ 186.79 ATOR/SEK - kr 21.78 ATOR/SGD - S$ 2.71 ATOR/THB - ฿ 73.86 ATOR/TRY - ₺ 64.97 ATOR/USD - $ 2.01 ATOR/ZAR - R 37.21
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 297 2024-05-03 | Mex$ 36.09 | Mex$ 36.09 | Mex$ 34.07 | Mex$ 34.07 | -0.32% -13.81% | 0.0000338344 | Mex$ 22,662,486 Mex$ 3,078,315,602 | 0.00% 0.01% | 90,361,572 | 285 2024-05-02 | Mex$ 32.99 | Mex$ 36.16 | Mex$ 32.72 | Mex$ 36.16 | 9.95% -10.14% | 0.0000359758 | Mex$ 29,848,690 Mex$ 3,267,689,963 | 0.00% 0.01% | 90,361,376 | 302 2024-05-01 | Mex$ 28.61 | Mex$ 32.41 | Mex$ 27.08 | Mex$ 32.41 | 14.33% -22.42% | 0.0000326986 | Mex$ 39,231,482 Mex$ 2,928,319,818 | 0.00% 0.01% | 90,361,083 | 322 2024-04-30 | Mex$ 32.17 | Mex$ 32.52 | Mex$ 27.63 | Mex$ 28.19 | -10.01% -31.70% | 0.0000275076 | Mex$ 41,420,104 Mex$ 2,546,876,980 | 0.00% 0.01% | 90,361,454 | 312 2024-04-29 | Mex$ 36.07 | Mex$ 36.11 | Mex$ 31.68 | Mex$ 31.97 | -12.03% -23.95% | 0.0000291032 | Mex$ 38,898,776 Mex$ 2,888,449,582 | 0.00% 0.01% | 90,361,422 | 292 2024-04-28 | Mex$ 37.03 | Mex$ 38.29 | Mex$ 36.78 | Mex$ 36.97 | -0.71% -13.30% | 0.000033872 | Mex$ 35,854,227 Mex$ 3,340,770,482 | 0.00% 0.01% | 90,360,961 | 293 2024-04-27 | Mex$ 36.09 | Mex$ 36.99 | Mex$ 35.22 | Mex$ 36.67 | -1.66% -18.96% | 0.0000338035 | Mex$ 26,159,920 Mex$ 3,313,361,478 | 0.00% 0.01% | 90,361,554 | 289 2024-04-26 | Mex$ 40.60 | Mex$ 40.60 | Mex$ 36.34 | Mex$ 37.07 | -8.78% -19.18% | 0.0000336216 | Mex$ 22,774,581 Mex$ 3,349,772,419 | 0.00% 0.01% | 90,361,539 | 279 2024-04-25 | Mex$ 41.70 | Mex$ 41.70 | Mex$ 39.34 | Mex$ 40.41 | -2.96% -9.95% | 0.0000365721 | Mex$ 19,324,320 Mex$ 3,651,349,864 | 0.00% 0.01% | 90,361,373 | 266 2024-04-24 | Mex$ 41.38 | Mex$ 43.79 | Mex$ 40.75 | Mex$ 41.52 | 1.57% 2.28% | 0.0000382481 | Mex$ 24,903,054 Mex$ 3,752,189,268 | 0.00% 0.01% | 90,361,569 | 283 2024-04-23 | Mex$ 41.57 | Mex$ 44.04 | Mex$ 39.56 | Mex$ 41.44 | -0.98% -3.89% | 0.0000364774 | Mex$ 36,205,036 Mex$ 3,744,678,009 | 0.00% 0.01% | 90,361,540 | 281 2024-04-22 | Mex$ 41.43 | Mex$ 44.70 | Mex$ 41.43 | Mex$ 41.44 | -2.17% -5.67% | 0.0000365232 | Mex$ 30,406,654 Mex$ 3,744,579,392 | 0.00% 0.01% | 90,361,569 | 264 2024-04-21 | Mex$ 44.64 | Mex$ 46.18 | Mex$ 42.49 | Mex$ 42.49 | -3.96% -2.76% | 0.0000383464 | Mex$ 28,692,467 Mex$ 3,839,695,772 | 0.00% 0.01% | 90,361,502 | 257 2024-04-20 | Mex$ 45.96 | Mex$ 46.25 | Mex$ 43.12 | Mex$ 44.32 | -3.15% -2.73% | 0.000040069 | Mex$ 34,957,492 Mex$ 4,005,006,152 | 0.00% 0.01% | 90,361,553 | 246 2024-04-19 | Mex$ 46.81 | Mex$ 48.56 | Mex$ 43.77 | Mex$ 46.57 | 1.01% -14.00% | 0.0000412492 | Mex$ 38,686,764 Mex$ 4,208,380,247 | 0.00% 0.01% | 90,361,489 | 247 2024-04-18 | Mex$ 39.88 | Mex$ 44.96 | Mex$ 39.56 | Mex$ 44.96 | 9.83% -21.99% | 0.000041659 | Mex$ 26,001,577 Mex$ 4,062,814,533 | 0.00% 0.01% | 90,361,536 | 249 2024-04-17 | Mex$ 42.52 | Mex$ 42.52 | Mex$ 39.20 | Mex$ 40.77 | -4.91% -33.42% | 0.0000388839 | Mex$ 31,306,759 Mex$ 3,684,140,427 | 0.00% 0.01% | 90,361,529 | 244 2024-04-16 | Mex$ 44.13 | Mex$ 44.50 | Mex$ 40.09 | Mex$ 42.85 | -0.84% -28.02% | 0.0000399022 | Mex$ 32,695,639 Mex$ 3,872,245,395 | 0.00% 0.01% | 90,361,529 | 243 2024-04-15 | Mex$ 46.05 | Mex$ 49.02 | Mex$ 42.76 | Mex$ 42.76 | 0.85% -30.87% | 0.000040678 | Mex$ 40,852,560 Mex$ 3,863,930,336 | 0.00% 0.01% | 90,361,565 | 247 2024-04-14 | Mex$ 44.30 | Mex$ 45.03 | Mex$ 42.33 | Mex$ 42.53 | 3.90% -29.19% | 0.0000401008 | Mex$ 70,087,101 Mex$ 3,843,059,279 | 0.00% 0.01% | 90,361,567 | 239 2024-04-13 | Mex$ 51.24 | Mex$ 51.24 | Mex$ 40.93 | Mex$ 40.93 | -20.56% -28.22% | 0.0000391048 | Mex$ 68,147,876 Mex$ 3,698,814,498 | 0.00% 0.01% | 90,361,542 | 230 2024-04-12 | Mex$ 55.03 | Mex$ 55.82 | Mex$ 45.80 | Mex$ 52.11 | -8.58% 7.22% | 0.0000473246 | Mex$ 62,585,312 Mex$ 4,709,168,451 | 0.00% 0.01% | 90,361,476 | 240 2024-04-11 | Mex$ 60.43 | Mex$ 60.48 | Mex$ 55.86 | Mex$ 55.86 | -5.65% 11.65% | 0.0000483705 | Mex$ 40,334,761 Mex$ 5,047,635,051 | 0.00% 0.01% | 90,361,567 | 234 2024-04-10 | Mex$ 57.73 | Mex$ 60.12 | Mex$ 54.82 | Mex$ 58.97 | 4.10% 22.72% | 0.0000510369 | Mex$ 38,948,093 Mex$ 5,328,808,609 | 0.00% 0.01% | 90,361,563 | 235 2024-04-09 | Mex$ 60.98 | Mex$ 60.98 | Mex$ 56.49 | Mex$ 57.92 | -4.77% 10.51% | 0.0000512858 | Mex$ 44,844,935 Mex$ 5,234,014,513 | 0.00% 0.01% | 90,361,551 | 235 2024-04-08 | Mex$ 59.73 | Mex$ 65.03 | Mex$ 57.87 | Mex$ 61.36 | 2.76% 10.87% | 0.0000518532 | Mex$ 60,195,349 Mex$ 5,544,863,193 | 0.00% 0.01% | 90,361,436 | 231 2024-04-07 | Mex$ 58.29 | Mex$ 61.68 | Mex$ 56.68 | Mex$ 59.38 | 5.33% 7.71% | 0.0000522558 | Mex$ 73,062,129 Mex$ 5,365,890,087 | 0.00% 0.01% | 90,361,569 | 234 2024-04-06 | Mex$ 49.29 | Mex$ 58.41 | Mex$ 49.29 | Mex$ 58.41 | 18.51% 17.85% | 0.0000514061 | Mex$ 82,137,293 Mex$ 5,278,030,315 | 0.00% 0.01% | 90,361,454 | 256 2024-04-05 | Mex$ 50.46 | Mex$ 50.74 | Mex$ 46.86 | Mex$ 49.37 | -2.63% -7.56% | 0.0000440064 | Mex$ 35,803,862 Mex$ 4,461,486,767 | 0.00% 0.01% | 90,361,551 | 255 2024-04-04 | Mex$ 48.89 | Mex$ 50.33 | Mex$ 47.26 | Mex$ 50.33 | 3.70% -7.71% | 0.0000447771 | Mex$ 40,557,878 Mex$ 4,548,218,158 | 0.00% 0.01% | 90,361,547 |
|