CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,426,164,704,243 ||| Volumen (24h): Mex$ 2,088,295,682,744 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
76 Akash Network (AKT)Mex$ 79.15
$4.60		-6.28%
20.19%		 0.0000720566Mex$ 192,150,239 
Mex$ 18,584,856,149 		0.01%
0.04% 		 234,797,888 $54.83
AKT Akash Network =
MXN

AKT/AUD - A$ 7.05
AKT/BGN - 8.38 лв.
AKT/BRL - R$ 23.73
AKT/CAD - C$ 6.28
AKT/CHF - Fr. 4.20
AKT/CNY - CN¥ 33.32
AKT/CZK - Kč 107.88
AKT/DKK - kr. 31.98
AKT/EUR - € 4.29
AKT/GBP - £ 3.68
AKT/HKD - HK$ 36.01
AKT/HRK - kn 32.56
AKT/HUF - Ft 1,684.30
AKT/IDR - Rp 74,619
AKT/ILS - ₪ 17.49
AKT/INR - ₹ 383.06
AKT/JPY - ¥ 715.31
AKT/KRW - ₩ 6,326.97
AKT/MXN - Mex$ 79.15
AKT/MYR - RM 21.97
AKT/NOK - kr 50.43
AKT/NZD - NZ$ 7.71
AKT/PHP - ₱ 265.96
AKT/PLN - zł 18.50
AKT/RON - lei 21.34
AKT/RUB - ₽ 424.31
AKT/SEK - kr 50.05
AKT/SGD - S$ 6.26
AKT/THB - ฿ 170.21
AKT/TRY - ₺ 149.60
AKT/USD - $ 4.60
AKT/ZAR - R 87.44
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
76
2024-04-26		Mex$ 84.53Mex$ 85.78Mex$ 78.99Mex$ 79.15-6.28%
20.19%		 0.0000720566Mex$ 192,150,239 
Mex$ 18,584,856,149 		0.01%
0.04%		  234,797,888 
76
2024-04-25		Mex$ 87.94Mex$ 88.04Mex$ 80.16Mex$ 83.85-3.52%
26.02%		 0.0000761975Mex$ 315,093,640 
Mex$ 19,679,985,483 		0.01%
0.05%		  234,691,905 
74
2024-04-24		Mex$ 85.31Mex$ 93.55Mex$ 81.21Mex$ 86.25-0.05%
36.07%		 0.0000792154Mex$ 643,234,312 
Mex$ 20,232,368,746 		0.02%
0.05%		  234,585,005 
75
2024-04-23		Mex$ 69.66Mex$ 116.11Mex$ 68.49Mex$ 87.3625.42%
28.22%		 0.0000768409Mex$ 2,904,823,148 
Mex$ 20,482,699,744 		0.13%
0.05%		  234,465,962 
94
2024-04-22		Mex$ 69.08Mex$ 70.50Mex$ 68.22Mex$ 69.350.36%
13.47%		 0.0000608496Mex$ 87,555,301 
Mex$ 16,253,461,526 		0.00%
0.04%		  234,374,417 
92
2024-04-21		Mex$ 70.79Mex$ 71.20Mex$ 67.86Mex$ 69.30-2.18%
5.88%		 0.0000623913Mex$ 67,737,406 
Mex$ 16,233,903,434 		0.00%
0.04%		  234,268,743 
93
2024-04-20		Mex$ 65.48Mex$ 71.44Mex$ 65.40Mex$ 70.828.16%
19.73%		 0.0000638102Mex$ 85,360,036 
Mex$ 16,583,225,744 		0.00%
0.04%		  234,163,962 
92
2024-04-19		Mex$ 68.41Mex$ 70.71Mex$ 64.49Mex$ 67.17-1.77%
0.59%		 0.0000598635Mex$ 163,921,013 
Mex$ 15,721,180,828 		0.00%
0.04%		  234,059,265 
88
2024-04-18		Mex$ 63.55Mex$ 67.98Mex$ 63.06Mex$ 66.154.18%
-3.81%		 0.000061447Mex$ 143,695,160 
Mex$ 15,475,854,391 		0.01%
0.04%		  233,955,717 
92
2024-04-17		Mex$ 67.74Mex$ 69.51Mex$ 59.64Mex$ 63.67-5.93%
-10.29%		 0.0000610359Mex$ 177,665,133 
Mex$ 14,889,091,334 		0.01%
0.04%		  233,852,405 
89
2024-04-16		Mex$ 60.06Mex$ 67.28Mex$ 58.34Mex$ 66.6910.61%
-3.25%		 0.0000623869Mex$ 168,442,197 
Mex$ 15,589,691,263 		0.01%
0.04%		  233,747,762 
95
2024-04-15		Mex$ 63.54Mex$ 67.26Mex$ 59.36Mex$ 59.66-6.05%
-18.40%		 0.0000566341Mex$ 181,613,690 
Mex$ 13,939,326,098 		0.00%
0.03%		  233,645,408 
93
2024-04-14		Mex$ 57.49Mex$ 63.70Mex$ 54.35Mex$ 63.7010.70%
-11.55%		 0.0000581818Mex$ 218,830,635 
Mex$ 14,876,195,963 		0.01%
0.04%		  233,541,927 
96
2024-04-13		Mex$ 63.43Mex$ 63.43Mex$ 50.36Mex$ 57.57-9.28%
-19.65%		 0.0000537888Mex$ 234,467,766 
Mex$ 13,438,831,240 		0.00%
0.03%		  233,439,560 
98
2024-04-12		Mex$ 66.65Mex$ 66.69Mex$ 57.64Mex$ 62.66-6.00%
-3.03%		 0.0000567005Mex$ 201,083,862 
Mex$ 14,619,795,644 		0.00%
0.03%		  233,336,856 
103
2024-04-11		Mex$ 68.53Mex$ 68.71Mex$ 66.41Mex$ 66.69-2.57%
-5.68%		 0.0000577488Mex$ 117,726,149 
Mex$ 15,554,635,543 		0.00%
0.03%		  233,234,799 
100
2024-04-10		Mex$ 67.32Mex$ 68.69Mex$ 65.38Mex$ 68.351.44%
-4.10%		 0.0000591791Mex$ 127,191,021 
Mex$ 15,935,284,076 		0.00%
0.03%		  233,132,613 
101
2024-04-09		Mex$ 71.97Mex$ 72.21Mex$ 66.77Mex$ 66.90-6.89%
-9.84%		 0.0000592371Mex$ 140,712,659 
Mex$ 15,589,697,720 		0.00%
0.03%		  233,017,994 
100
2024-04-08		Mex$ 71.24Mex$ 75.94Mex$ 68.69Mex$ 72.571.84%
-1.85%		 0.0000615058Mex$ 201,076,684 
Mex$ 16,902,793,258 		0.01%
0.04%		  232,929,650 
98
2024-04-07		Mex$ 70.82Mex$ 73.15Mex$ 69.74Mex$ 71.200.50%
-9.63%		 0.0000623522Mex$ 127,293,408 
Mex$ 16,576,382,440 		0.01%
0.04%		  232,828,224 
98
2024-04-06		Mex$ 64.75Mex$ 70.84Mex$ 64.32Mex$ 70.849.36%
-12.10%		 0.0000624163Mex$ 97,728,559 
Mex$ 16,486,104,202 		0.00%
0.04%		  232,727,087 
101
2024-04-05		Mex$ 70.63Mex$ 70.63Mex$ 64.15Mex$ 66.35-6.64%
-22.75%		 0.0000591409Mex$ 193,878,731 
Mex$ 15,434,893,438 		0.01%
0.03%		  232,613,883 
99
2024-04-04		Mex$ 72.10Mex$ 72.22Mex$ 67.92Mex$ 70.39-2.23%
-19.98%		 0.0000621617Mex$ 148,940,560 
Mex$ 16,367,931,276 		0.00%
0.04%		  232,526,344 
94
2024-04-03		Mex$ 75.48Mex$ 75.48Mex$ 71.02Mex$ 72.08-6.06%
-17.94%		 0.0000658283Mex$ 130,302,072 
Mex$ 16,752,377,141 		0.00%
0.04%		  232,425,653 
93
2024-04-02		Mex$ 74.44Mex$ 79.08Mex$ 70.07Mex$ 76.823.03%
-13.27%		 0.0000706434Mex$ 228,737,173 
Mex$ 17,847,161,340 		0.01%
0.04%		  232,325,791 
99
2024-04-01		Mex$ 79.39Mex$ 79.78Mex$ 74.26Mex$ 74.37-6.23%
-23.57%		 0.0000643647Mex$ 186,246,728 
Mex$ 17,271,387,910 		0.01%
0.04%		  232,225,902 
98
2024-03-31		Mex$ 81.15Mex$ 81.88Mex$ 77.88Mex$ 79.30-2.25%
-12.63%		 0.0000671928Mex$ 144,731,461 
Mex$ 18,406,454,899 		0.01%
0.04%		  232,126,229 
94
2024-03-30		Mex$ 85.56Mex$ 85.87Mex$ 80.55Mex$ 81.11-5.20%
-7.84%		 0.0000702653Mex$ 149,018,169 
Mex$ 18,820,528,720 		0.01%
0.04%		  232,026,951 
91
2024-03-29		Mex$ 88.31Mex$ 88.95Mex$ 85.80Mex$ 85.84-2.76%
-1.45%		 0.0000739145Mex$ 139,688,475 
Mex$ 19,909,139,038 		0.01%
0.04%		  231,927,884 
91
2024-03-28		Mex$ 87.80Mex$ 89.54Mex$ 86.59Mex$ 87.950.28%
0.01%		 0.0000751425Mex$ 203,054,963 
Mex$ 20,389,035,189 		0.01%
0.04%		  231,829,361 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s