CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 55,797,556,776,333 ||| Volumen (24h): Mex$ 7,280,921,297,971 ||| Criptodivisas: 1126

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
359 Akropolis (AKRO)Mex$ 0.85
$0.04
-7.58%
-14.76%
 0.000000882347Mex$ 341,363,417 
Mex$ 2,428,645,562 
0.00%
0.00%
 2,865,244,089 
4,000,000,000 
$6.53
$9.12
AKRO Akropolis =
MXN

AKRO/AUD - A$ 0.05
AKRO/BGN - 0.07 лв.
AKRO/BRL - R$ 0.22
AKRO/CAD - C$ 0.05
AKRO/CHF - Fr. 0.04
AKRO/CNY - CN¥ 0.27
AKRO/CZK - 0.89
AKRO/DKK - kr. 0.26
AKRO/EUR - 0.04
AKRO/GBP - £ 0.03
AKRO/HKD - HK$ 0.33
AKRO/HRK - kn 0.26
AKRO/HUF - Ft 12.48
AKRO/IDR - Rp 609
AKRO/ILS - 0.14
AKRO/INR - 3.13
AKRO/JPY - ¥ 4.67
AKRO/KRW - 48.08
AKRO/MXN - Mex$ 0.85
AKRO/MYR - RM 0.18
AKRO/NOK - kr 0.35
AKRO/NZD - NZ$ 0.06
AKRO/PHP - 2.04
AKRO/PLN - 0.16
AKRO/RON - lei 0.17
AKRO/RUB - 3.16
AKRO/SEK - kr 0.36
AKRO/SGD - S$ 0.06
AKRO/THB - ฿ 1.34
AKRO/TRY - 0.36
AKRO/USD - $ 0.04
AKRO/ZAR - R 0.60
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
359
2021-05-16
Mex$ 0.86Mex$ 0.88Mex$ 0.85Mex$ 0.85-7.58%
-14.76%
 0.000000882347Mex$ 341,363,417 
Mex$ 2,428,645,562 
0.00%
0.00%
 2,865,244,089 
355
2021-05-15
Mex$ 0.91Mex$ 0.93Mex$ 0.85Mex$ 0.85-6.91%
-15.43%
 0.000000895741Mex$ 409,015,630 
Mex$ 2,445,755,754 
0.00%
0.00%
 2,865,244,089 
352
2021-05-14
Mex$ 0.87Mex$ 0.97Mex$ 0.87Mex$ 0.9211.85%
-6.28%
 0.000000925693Mex$ 684,751,376 
Mex$ 2,627,399,623 
0.01%
0.00%
 2,865,244,089 
357
2021-05-13
Mex$ 0.88Mex$ 0.88Mex$ 0.82Mex$ 0.82-9.50%
-19.34%
 0.00000084089Mex$ 566,206,140 
Mex$ 2,358,056,143 
0.00%
0.00%
 2,865,244,089 
362
2021-05-12
Mex$ 1.04Mex$ 1.04Mex$ 0.92Mex$ 0.92-5.83%
-11.82%
 0.000000861147Mex$ 543,622,549 
Mex$ 2,560,189,872 
0.01%
0.00%
 2,784,327,981 
357
2021-05-11
Mex$ 0.94Mex$ 0.98Mex$ 0.94Mex$ 0.974.96%
-2.04%
 0.000000857584Mex$ 485,534,338 
Mex$ 2,692,357,255 
0.01%
0.00%
 2,784,327,981 
356
2021-05-10
Mex$ 1.01Mex$ 1.05Mex$ 0.91Mex$ 0.91-8.11%
-19.10%
 0.000000819791Mex$ 535,829,949 
Mex$ 2,536,416,915 
0.01%
0.00%
 2,784,327,981 
351
2021-05-09
Mex$ 1.04Mex$ 1.04Mex$ 1.00Mex$ 1.01-0.23%
-7.51%
 0.000000875195Mex$ 391,441,982 
Mex$ 2,811,122,238 
0.00%
0.00%
 2,784,327,981 
355
2021-05-08
Mex$ 0.99Mex$ 1.03Mex$ 0.99Mex$ 1.01-1.34%
-10.50%
 0.00000086141Mex$ 413,165,660 
Mex$ 2,813,983,398 
0.00%
0.00%
 2,784,327,981 
349
2021-05-07
Mex$ 1.01Mex$ 1.04Mex$ 0.99Mex$ 1.021.75%
1.26%
 0.000000893393Mex$ 370,079,623 
Mex$ 2,852,299,852 
0.00%
0.00%
 2,784,327,981 
347
2021-05-06
Mex$ 1.04Mex$ 1.07Mex$ 1.02Mex$ 1.02-2.67%
3.74%
 0.000000903765Mex$ 484,289,766 
Mex$ 2,830,682,428 
0.00%
0.00%
 2,784,327,981 
341
2021-05-05
Mex$ 1.01Mex$ 1.07Mex$ 0.99Mex$ 1.054.61%
3.35%
 0.000000905767Mex$ 426,276,713 
Mex$ 2,917,872,243 
0.00%
0.00%
 2,784,327,981 
339
2021-05-04
Mex$ 1.01Mex$ 1.10Mex$ 0.99Mex$ 1.00-10.73%
0.66%
 0.000000913622Mex$ 769,414,089 
Mex$ 2,784,009,313 
0.01%
0.00%
 2,784,327,981 
327
2021-05-03
Mex$ 1.13Mex$ 1.16Mex$ 1.11Mex$ 1.121.03%
20.49%
 0.000000966709Mex$ 424,631,639 
Mex$ 3,111,957,843 
0.01%
0.01%
 2,784,327,981 
323
2021-05-02
Mex$ 1.13Mex$ 1.19Mex$ 1.11Mex$ 1.13-1.81%
48.90%
 0.000000977074Mex$ 701,412,747 
Mex$ 3,138,579,781 
0.01%
0.01%
 2,784,327,981 
318
2021-05-01
Mex$ 1.05Mex$ 1.17Mex$ 1.05Mex$ 1.129.21%
47.72%
 0.000000967508Mex$ 989,254,724 
Mex$ 3,131,404,864 
0.02%
0.01%
 2,784,327,981 
340
2021-04-30
Mex$ 1.01Mex$ 1.05Mex$ 1.01Mex$ 1.033.21%
29.38%
 0.000000892441Mex$ 544,687,979 
Mex$ 2,867,895,390 
0.01%
0.01%
 2,784,327,981 
336
2021-04-29
Mex$ 0.99Mex$ 1.05Mex$ 0.97Mex$ 0.99-3.49%
7.95%
 0.000000923974Mex$ 632,346,712 
Mex$ 2,751,894,280 
0.01%
0.01%
 2,784,327,981 
326
2021-04-28
Mex$ 1.00Mex$ 1.09Mex$ 0.99Mex$ 1.022.90%
4.76%
 0.000000932141Mex$ 1,009,292,523 
Mex$ 2,830,687,312 
0.02%
0.01%
 2,784,327,981 
333
2021-04-27
Mex$ 0.95Mex$ 1.03Mex$ 0.95Mex$ 0.987.32%
-5.58%
 0.000000893084Mex$ 561,363,131 
Mex$ 2,740,364,810 
0.01%
0.01%
 2,784,327,981 
336
2021-04-26
Mex$ 0.79Mex$ 0.93Mex$ 0.79Mex$ 0.9122.29%
-12.41%
 0.000000857758Mex$ 643,248,843 
Mex$ 2,528,902,626 
0.01%
0.00%
 2,784,327,981 
358
2021-04-25
Mex$ 0.73Mex$ 0.81Mex$ 0.73Mex$ 0.74-0.33%
-34.46%
 0.000000770599Mex$ 397,545,143 
Mex$ 2,073,265,443 
0.01%
0.00%
 2,784,327,981 
362
2021-04-24
Mex$ 0.77Mex$ 0.80Mex$ 0.74Mex$ 0.74-5.35%
-46.41%
 0.000000739247Mex$ 321,250,360 
Mex$ 2,056,255,170 
0.01%
0.01%
 2,784,327,981 
345
2021-04-23
Mex$ 0.86Mex$ 0.86Mex$ 0.74Mex$ 0.79-12.42%
-41.57%
 0.000000792863Mex$ 716,601,810 
Mex$ 2,208,737,060 
0.01%
0.01%
 2,784,327,981 
337
2021-04-22
Mex$ 0.94Mex$ 1.02Mex$ 0.91Mex$ 0.91-7.63%
-33.78%
 0.000000886371Mex$ 750,206,622 
Mex$ 2,544,512,412 
0.01%
0.01%
 2,784,327,981 
340
2021-04-21
Mex$ 1.02Mex$ 1.04Mex$ 0.97Mex$ 0.97-7.82%
-22.68%
 0.000000888865Mex$ 567,093,562 
Mex$ 2,700,974,691 
0.01%
0.01%
 2,784,327,981 
319
2021-04-20
Mex$ 0.92Mex$ 1.06Mex$ 0.92Mex$ 1.062.12%
-20.74%
 0.000000941446Mex$ 1,045,175,325 
Mex$ 2,956,266,949 
0.01%
0.01%
 2,784,327,981 
317
2021-04-19
Mex$ 1.12Mex$ 1.15Mex$ 0.98Mex$ 1.02-10.01%
-26.30%
 0.000000916545Mex$ 685,527,925 
Mex$ 2,837,955,884 
0.01%
0.01%
 2,784,327,981 
308
2021-04-18
Mex$ 1.31Mex$ 1.31Mex$ 1.06Mex$ 1.14-18.57%
-21.62%
 0.0000010139Mex$ 1,315,419,132 
Mex$ 3,168,582,853 
0.01%
0.01%
 2,784,327,981 
293
2021-04-17
Mex$ 1.35Mex$ 1.41Mex$ 1.35Mex$ 1.381.68%
-5.95%
 0.00000112972Mex$ 1,321,304,876 
Mex$ 3,839,059,123 
0.01%
0.01%
 2,784,327,981