CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,642,939,000,501 ||| Volumen (24h): Mex$ 3,779,261,504,672 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
474 Alchemix (ALCX)Mex$ 757.83
$46.06		52.42%
30.37%		 0.000666885Mex$ 684,873,679 
Mex$ 1,640,692,328 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.07
$5.65
ALCX Alchemix =
MXN

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
474
2024-04-07		Mex$ 757.83Mex$ 757.83Mex$ 757.83Mex$ 757.8352.42%
30.37%		 0.000666885Mex$ 684,873,679 
Mex$ 1,640,692,328 		0.03%
0.00%		  2,164,973 
498
2024-02-25		Mex$ 531.99Mex$ 531.99Mex$ 531.99Mex$ 531.992.59%
15.39%		 0.00060169Mex$ 96,356,983 
Mex$ 1,137,580,530 		0.01%
0.00%		  2,138,365 
498
2024-02-24		Mex$ 519.06Mex$ 525.48Mex$ 511.41Mex$ 525.48-9.17%
18.21%		 0.000600446Mex$ 256,344,466 
Mex$ 1,123,657,494 		0.02%
0.00%		  2,138,365 
492
2024-02-23		Mex$ 525.51Mex$ 578.12Mex$ 509.67Mex$ 525.90-1.01%
16.35%		 0.00060285Mex$ 592,868,067 
Mex$ 1,124,234,751 		0.03%
0.00%		  2,137,737 
490
2024-02-22		Mex$ 531.52Mex$ 535.38Mex$ 529.76Mex$ 529.7619.80%
17.02%		 0.000602565Mex$ 245,550,121 
Mex$ 1,132,392,233 		0.01%
0.00%		  2,137,542 
496
2024-01-17		Mex$ 468.21Mex$ 473.72Mex$ 465.95Mex$ 465.953.57%
4.51%		 0.000631551Mex$ 99,402,182 
Mex$ 964,012,447 		0.01%
0.00%		  2,068,929 
496
2024-01-16		Mex$ 450.61Mex$ 467.56Mex$ 450.00Mex$ 462.164.74%
5.41%		 0.00063191Mex$ 99,427,782 
Mex$ 956,159,030 		0.01%
0.00%		  2,068,909 
500
2024-01-15		Mex$ 444.64Mex$ 458.32Mex$ 439.64Mex$ 439.64-3.27%
-7.34%		 0.00061186Mex$ 42,255,766 
Mex$ 909,501,744 		0.00%
0.00%		  2,068,749 
494
2024-01-14		Mex$ 474.86Mex$ 474.86Mex$ 451.59Mex$ 454.53-4.68%
-1.75%		 0.000634545Mex$ 45,978,457 
Mex$ 940,300,098 		0.00%
0.00%		  2,068,733 
484
2024-01-13		Mex$ 468.83Mex$ 483.72Mex$ 463.63Mex$ 476.852.72%
-3.13%		 0.000657845Mex$ 60,244,028 
Mex$ 986,033,497 		0.00%
0.00%		  2,067,819 
486
2024-01-12		Mex$ 486.09Mex$ 494.43Mex$ 464.95Mex$ 464.95-4.54%
-8.72%		 0.000633686Mex$ 62,069,577 
Mex$ 961,360,371 		0.00%
0.00%		  2,067,678 
492
2024-01-11		Mex$ 481.57Mex$ 520.77Mex$ 481.57Mex$ 489.451.95%
-10.27%		 0.000624567Mex$ 216,464,778 
Mex$ 1,012,017,560 		0.01%
0.00%		  2,067,672 
489
2024-01-10		Mex$ 450.82Mex$ 486.54Mex$ 433.46Mex$ 486.5410.57%
-2.18%		 0.000610921Mex$ 82,486,330 
Mex$ 1,005,991,724 		0.00%
0.00%		  2,067,624 
500
2024-01-09		Mex$ 469.84Mex$ 471.65Mex$ 435.35Mex$ 435.35-3.43%
-21.34%		 0.000551439Mex$ 79,222,250 
Mex$ 900,081,918 		0.00%
0.00%		  2,067,476 
483
2024-01-08		Mex$ 456.63Mex$ 475.01Mex$ 435.57Mex$ 475.014.30%
-11.43%		 0.00059799Mex$ 83,746,995 
Mex$ 982,071,342 		0.00%
0.00%		  2,067,453 
489
2024-01-07		Mex$ 494.26Mex$ 503.09Mex$ 462.95Mex$ 462.95-6.02%
-13.58%		 0.000619792Mex$ 63,979,445 
Mex$ 957,117,875 		0.00%
0.00%		  2,067,446 
476
2024-01-06		Mex$ 509.02Mex$ 509.02Mex$ 490.18Mex$ 493.14-3.09%
6.91%		 0.000666075Mex$ 67,478,942 
Mex$ 1,019,452,826 		0.00%
0.00%		  2,067,284 
464
2024-01-05		Mex$ 544.37Mex$ 545.37Mex$ 502.17Mex$ 512.92-5.79%
9.30%		 0.000685207Mex$ 165,565,968 
Mex$ 1,060,317,373 		0.01%
0.00%		  2,067,233 
455
2024-01-04		Mex$ 490.07Mex$ 554.62Mex$ 483.74Mex$ 544.988.83%
35.35%		 0.000721728Mex$ 161,088,702 
Mex$ 1,126,589,618 		0.01%
0.00%		  2,067,200 
467
2024-01-03		Mex$ 583.81Mex$ 583.81Mex$ 488.36Mex$ 503.83-12.74%
19.94%		 0.000689001Mex$ 194,135,439 
Mex$ 1,041,452,610 		0.01%
0.00%		  2,067,086 
452
2024-01-02		Mex$ 558.40Mex$ 590.86Mex$ 555.89Mex$ 574.075.39%
31.21%		 0.000751327Mex$ 307,584,535 
Mex$ 1,186,621,621 		0.01%
0.00%		  2,067,045 
462
2024-01-01		Mex$ 552.71Mex$ 676.66Mex$ 539.09Mex$ 539.09-0.81%
11.49%		 0.000729866Mex$ 1,092,674,490 
Mex$ 1,113,327,458 		0.07%
0.00%		  2,065,218 
462
2023-12-31		Mex$ 461.17Mex$ 538.58Mex$ 451.66Mex$ 538.5815.35%
7.77%		 0.000746445Mex$ 205,336,942 
Mex$ 1,111,402,852 		0.01%
0.00%		  2,063,571 
493
2023-12-30		Mex$ 480.54Mex$ 509.89Mex$ 466.67Mex$ 466.670.05%
26.37%		 0.000650485Mex$ 337,202,911 
Mex$ 962,959,109 		0.02%
0.00%		  2,063,489 
494
2023-12-29		Mex$ 478.91Mex$ 478.91Mex$ 468.06Mex$ 468.0616.52%
34.58%		 0.00066024Mex$ 325,883,349 
Mex$ 965,702,025 		0.01%
0.00%		  2,063,222 
499
2023-12-26		Mex$ 495.46Mex$ 495.46Mex$ 456.68Mex$ 456.68-13.66%
48.76%		 0.000634409Mex$ 287,909,694 
Mex$ 942,005,634 		0.01%
0.00%		  2,062,742 
487
2023-12-25		Mex$ 503.85Mex$ 558.02Mex$ 481.92Mex$ 483.31-3.45%
60.70%		 0.000653029Mex$ 661,224,578 
Mex$ 996,942,394 		0.03%
0.00%		  2,062,728 
483
2023-12-24		Mex$ 524.29Mex$ 566.05Mex$ 483.24Mex$ 483.2431.42%
58.88%		 0.00066237Mex$ 1,296,578,560 
Mex$ 996,760,847 		0.06%
0.00%		  2,062,675 
498
2023-12-03		Mex$ 377.80Mex$ 377.80Mex$ 377.80Mex$ 377.80-6.71%
37.81%		 0.000557056Mex$ 329,527,013 
Mex$ 766,926,372 		0.02%
0.00%		  2,029,955 
500
2023-12-02		Mex$ 387.10Mex$ 430.50Mex$ 372.21Mex$ 374.8926.53%
36.49%		 0.000561035Mex$ 913,003,418 
Mex$ 761,019,390 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s