Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,545,905,463,179 ||| Volumen (24h): Mex$ 3,465,221,130,414 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 253 262 | 2024-03-22 262 | 2024-03-23 | 235 | 2024-03-24 | +27 252 | 2024-03-25 | -17 241 | 2024-03-26 | +11 246 | 2024-03-27 | -5 253 | 2024-03-28 | -7 +9 | Alchemy Pay (ACH) | Mex$ 0.68 $0.04 | -3.31% 10.07% | 0.000000583091 | Mex$ 719,190,350 Mex$ 5,115,887,448 | 0.02% 0.01% | 7,478,379,746 10,000,000,000  | $15.72 $21.01 | |
ACH/AUD - A$ 0.06 ACH/BGN - 0.07 лв. ACH/BRL - R$ 0.21 ACH/CAD - C$ 0.06 ACH/CHF - Fr. 0.04 ACH/CNY - CN¥ 0.30 ACH/CZK - Kč 0.97 ACH/DKK - kr. 0.28
ACH/EUR - € 0.04 ACH/GBP - £ 0.03 ACH/HKD - HK$ 0.32 ACH/HRK - kn 0.28 ACH/HUF - Ft 15.08 ACH/IDR - Rp 656 ACH/ILS - ₪ 0.15 ACH/INR - ₹ 3.44
ACH/JPY - ¥ 6.26 ACH/KRW - ₩ 55.65 ACH/MXN - Mex$ 0.68 ACH/MYR - RM 0.20 ACH/NOK - kr 0.45 ACH/NZD - NZ$ 0.07 ACH/PHP - ₱ 2.33 ACH/PLN - zł 0.16
ACH/RON - lei 0.19 ACH/RUB - ₽ 3.82 ACH/SEK - kr 0.44 ACH/SGD - S$ 0.06 ACH/THB - ฿ 1.50 ACH/TRY - ₺ 1.34 ACH/USD - $ 0.04 ACH/ZAR - R 0.78
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 253 2024-03-28 | Mex$ 0.70 | Mex$ 0.70 | Mex$ 0.68 | Mex$ 0.68 | -3.31% 10.07% | 0.000000583091 | Mex$ 719,190,350 Mex$ 5,115,887,448 | 0.02% 0.01% | 7,478,379,746 | 246 2024-03-27 | Mex$ 0.76 | Mex$ 0.76 | Mex$ 0.69 | Mex$ 0.70 | -6.60% 10.34% | 0.000000613499 | Mex$ 998,954,692 Mex$ 5,257,774,158 | 0.03% 0.01% | 7,467,975,613 | 241 2024-03-26 | Mex$ 0.69 | Mex$ 0.78 | Mex$ 0.69 | Mex$ 0.76 | 8.21% 36.39% | 0.000000645986 | Mex$ 1,515,886,112 Mex$ 5,650,966,699 | 0.04% 0.01% | 7,467,975,613 | 252 2024-03-25 | Mex$ 0.73 | Mex$ 0.73 | Mex$ 0.69 | Mex$ 0.70 | -2.89% 10.67% | 0.000000597808 | Mex$ 784,418,179 Mex$ 5,219,575,136 | 0.02% 0.01% | 7,467,975,613 | 235 2024-03-24 | Mex$ 0.62 | Mex$ 0.75 | Mex$ 0.61 | Mex$ 0.72 | 14.66% 0.96% | 0.000000645738 | Mex$ 2,076,773,936 Mex$ 5,381,996,532 | 0.09% 0.01% | 7,467,975,613 | 262 2024-03-23 | Mex$ 0.60 | Mex$ 0.65 | Mex$ 0.60 | Mex$ 0.62 | 4.52% -5.37% | 0.000000575321 | Mex$ 468,596,483 Mex$ 4,656,849,093 | 0.02% 0.01% | 7,452,465,037 | 262 2024-03-22 | Mex$ 0.65 | Mex$ 0.66 | Mex$ 0.59 | Mex$ 0.60 | -8.30% -23.79% | 0.00000056596 | Mex$ 516,457,244 Mex$ 4,456,096,473 | 0.01% 0.01% | 7,452,465,037 | 253 2024-03-21 | Mex$ 0.63 | Mex$ 0.65 | Mex$ 0.62 | Mex$ 0.65 | 2.30% -16.05% | 0.000000592569 | Mex$ 809,032,163 Mex$ 4,832,098,957 | 0.02% 0.01% | 7,452,465,037 | 259 2024-03-20 | Mex$ 0.57 | Mex$ 0.64 | Mex$ 0.55 | Mex$ 0.63 | 13.15% -4.12% | 0.000000556885 | Mex$ 776,012,570 Mex$ 4,716,022,795 | 0.01% 0.01% | 7,452,465,037 | 261 2024-03-19 | Mex$ 0.63 | Mex$ 0.63 | Mex$ 0.57 | Mex$ 0.59 | -7.31% -4.23% | 0.000000547601 | Mex$ 791,405,630 Mex$ 4,381,598,948 | 0.01% 0.01% | 7,441,503,918 | 254 2024-03-18 | Mex$ 0.69 | Mex$ 0.72 | Mex$ 0.62 | Mex$ 0.63 | -11.82% 7.79% | 0.000000555899 | Mex$ 677,026,133 Mex$ 4,668,279,878 | 0.02% 0.01% | 7,441,503,918 | 239 2024-03-17 | Mex$ 0.66 | Mex$ 0.73 | Mex$ 0.66 | Mex$ 0.71 | 7.39% 31.19% | 0.000000622133 | Mex$ 976,747,677 Mex$ 5,292,590,922 | 0.02% 0.01% | 7,441,503,918 | 246 2024-03-16 | Mex$ 0.80 | Mex$ 0.80 | Mex$ 0.66 | Mex$ 0.66 | -13.18% 18.28% | 0.00000059382 | Mex$ 1,347,507,533 Mex$ 4,894,257,180 | 0.03% 0.01% | 7,426,528,007 | 230 2024-03-15 | Mex$ 0.84 | Mex$ 0.84 | Mex$ 0.75 | Mex$ 0.78 | -5.23% 42.99% | 0.000000678442 | Mex$ 3,658,370,000 Mex$ 5,814,081,101 | 0.06% 0.01% | 7,426,528,007 | 229 2024-03-14 | Mex$ 0.66 | Mex$ 0.83 | Mex$ 0.65 | Mex$ 0.83 | 26.30% 44.07% | 0.000000695142 | Mex$ 1,869,714,621 Mex$ 6,154,419,495 | 0.04% 0.01% | 7,426,528,007 | 272 2024-03-13 | Mex$ 0.70 | Mex$ 0.71 | Mex$ 0.64 | Mex$ 0.66 | 7.31% 38.06% | 0.000000535126 | Mex$ 1,637,048,584 Mex$ 4,891,622,848 | 0.04% 0.01% | 7,426,528,007 | 271 2024-03-12 | Mex$ 0.59 | Mex$ 0.63 | Mex$ 0.59 | Mex$ 0.63 | 8.02% 46.67% | 0.000000528356 | Mex$ 1,106,433,915 Mex$ 4,688,604,747 | 0.02% 0.01% | 7,422,682,517 | 288 2024-03-11 | Mex$ 0.56 | Mex$ 0.59 | Mex$ 0.55 | Mex$ 0.58 | 7.63% 19.05% | 0.000000480314 | Mex$ 914,064,048 Mex$ 4,339,176,096 | 0.02% 0.01% | 7,418,497,017 | 293 2024-03-10 | Mex$ 0.56 | Mex$ 0.57 | Mex$ 0.54 | Mex$ 0.55 | -1.74% 13.51% | 0.000000473056 | Mex$ 487,538,802 Mex$ 4,078,501,372 | 0.01% 0.01% | 7,411,175,996 | 286 2024-03-09 | Mex$ 0.55 | Mex$ 0.57 | Mex$ 0.55 | Mex$ 0.56 | 1.46% 13.32% | 0.000000484738 | Mex$ 467,105,679 Mex$ 4,134,208,454 | 0.02% 0.01% | 7,411,175,996 | 286 2024-03-08 | Mex$ 0.58 | Mex$ 0.58 | Mex$ 0.55 | Mex$ 0.55 | -7.20% 7.55% | 0.000000476875 | Mex$ 1,108,883,558 Mex$ 4,076,449,760 | 0.02% 0.01% | 7,402,690,562 | 269 2024-03-07 | Mex$ 0.49 | Mex$ 0.59 | Mex$ 0.48 | Mex$ 0.58 | 21.52% 22.98% | 0.000000512708 | Mex$ 2,008,710,821 Mex$ 4,307,676,939 | 0.05% 0.01% | 7,402,690,562 | 295 2024-03-06 | Mex$ 0.44 | Mex$ 0.48 | Mex$ 0.44 | Mex$ 0.48 | 10.64% 9.53% | 0.000000429553 | Mex$ 493,781,187 Mex$ 3,553,193,323 | 0.01% 0.01% | 7,394,569,123 | 298 2024-03-05 | Mex$ 0.49 | Mex$ 0.50 | Mex$ 0.41 | Mex$ 0.44 | -12.10% -1.32% | 0.000000406413 | Mex$ 953,740,789 Mex$ 3,222,859,332 | 0.01% 0.01% | 7,394,569,123 | 287 2024-03-04 | Mex$ 0.49 | Mex$ 0.51 | Mex$ 0.49 | Mex$ 0.50 | 1.32% 12.56% | 0.000000433893 | Mex$ 785,592,689 Mex$ 3,670,136,870 | 0.01% 0.01% | 7,378,995,669 | 285 2024-03-03 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.47 | Mex$ 0.49 | -1.76% 9.26% | 0.000000458926 | Mex$ 463,174,261 Mex$ 3,615,410,132 | 0.01% 0.01% | 7,378,995,669 | 277 2024-03-02 | Mex$ 0.52 | Mex$ 0.52 | Mex$ 0.49 | Mex$ 0.50 | -3.62% 6.85% | 0.000000471353 | Mex$ 448,202,584 Mex$ 3,665,229,148 | 0.01% 0.01% | 7,378,995,669 | 269 2024-03-01 | Mex$ 0.49 | Mex$ 0.52 | Mex$ 0.49 | Mex$ 0.52 | 6.00% 23.13% | 0.000000483255 | Mex$ 695,067,452 Mex$ 3,810,142,751 | 0.02% 0.01% | 7,378,995,669 | 272 2024-02-29 | Mex$ 0.44 | Mex$ 0.54 | Mex$ 0.44 | Mex$ 0.48 | 8.23% 10.27% | 0.00000045812 | Mex$ 1,438,041,970 Mex$ 3,531,661,072 | 0.03% 0.01% | 7,374,671,240 | 289 2024-02-28 | Mex$ 0.45 | Mex$ 0.48 | Mex$ 0.43 | Mex$ 0.44 | -1.61% 8.66% | 0.00000042352 | Mex$ 904,948,282 Mex$ 3,222,141,305 | 0.02% 0.01% | 7,366,755,161 |
|