CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,545,905,463,179 ||| Volumen (24h): Mex$ 3,465,221,130,414 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
253 Alchemy Pay (ACH)Mex$ 0.68
$0.04
-3.31%
10.07%
 0.000000583091Mex$ 719,190,350 
Mex$ 5,115,887,448 
0.02%
0.01%
 7,478,379,746 
10,000,000,000 
$15.72
$21.01
ACH Alchemy Pay =
MXN

ACH/AUD - A$ 0.06
ACH/BGN - 0.07 лв.
ACH/BRL - R$ 0.21
ACH/CAD - C$ 0.06
ACH/CHF - Fr. 0.04
ACH/CNY - CN¥ 0.30
ACH/CZK - 0.97
ACH/DKK - kr. 0.28
ACH/EUR - 0.04
ACH/GBP - £ 0.03
ACH/HKD - HK$ 0.32
ACH/HRK - kn 0.28
ACH/HUF - Ft 15.08
ACH/IDR - Rp 656
ACH/ILS - 0.15
ACH/INR - 3.44
ACH/JPY - ¥ 6.26
ACH/KRW - 55.65
ACH/MXN - Mex$ 0.68
ACH/MYR - RM 0.20
ACH/NOK - kr 0.45
ACH/NZD - NZ$ 0.07
ACH/PHP - 2.33
ACH/PLN - 0.16
ACH/RON - lei 0.19
ACH/RUB - 3.82
ACH/SEK - kr 0.44
ACH/SGD - S$ 0.06
ACH/THB - ฿ 1.50
ACH/TRY - 1.34
ACH/USD - $ 0.04
ACH/ZAR - R 0.78
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
253
2024-03-28
Mex$ 0.70Mex$ 0.70Mex$ 0.68Mex$ 0.68-3.31%
10.07%
 0.000000583091Mex$ 719,190,350 
Mex$ 5,115,887,448 
0.02%
0.01%
 7,478,379,746 
246
2024-03-27
Mex$ 0.76Mex$ 0.76Mex$ 0.69Mex$ 0.70-6.60%
10.34%
 0.000000613499Mex$ 998,954,692 
Mex$ 5,257,774,158 
0.03%
0.01%
 7,467,975,613 
241
2024-03-26
Mex$ 0.69Mex$ 0.78Mex$ 0.69Mex$ 0.768.21%
36.39%
 0.000000645986Mex$ 1,515,886,112 
Mex$ 5,650,966,699 
0.04%
0.01%
 7,467,975,613 
252
2024-03-25
Mex$ 0.73Mex$ 0.73Mex$ 0.69Mex$ 0.70-2.89%
10.67%
 0.000000597808Mex$ 784,418,179 
Mex$ 5,219,575,136 
0.02%
0.01%
 7,467,975,613 
235
2024-03-24
Mex$ 0.62Mex$ 0.75Mex$ 0.61Mex$ 0.7214.66%
0.96%
 0.000000645738Mex$ 2,076,773,936 
Mex$ 5,381,996,532 
0.09%
0.01%
 7,467,975,613 
262
2024-03-23
Mex$ 0.60Mex$ 0.65Mex$ 0.60Mex$ 0.624.52%
-5.37%
 0.000000575321Mex$ 468,596,483 
Mex$ 4,656,849,093 
0.02%
0.01%
 7,452,465,037 
262
2024-03-22
Mex$ 0.65Mex$ 0.66Mex$ 0.59Mex$ 0.60-8.30%
-23.79%
 0.00000056596Mex$ 516,457,244 
Mex$ 4,456,096,473 
0.01%
0.01%
 7,452,465,037 
253
2024-03-21
Mex$ 0.63Mex$ 0.65Mex$ 0.62Mex$ 0.652.30%
-16.05%
 0.000000592569Mex$ 809,032,163 
Mex$ 4,832,098,957 
0.02%
0.01%
 7,452,465,037 
259
2024-03-20
Mex$ 0.57Mex$ 0.64Mex$ 0.55Mex$ 0.6313.15%
-4.12%
 0.000000556885Mex$ 776,012,570 
Mex$ 4,716,022,795 
0.01%
0.01%
 7,452,465,037 
261
2024-03-19
Mex$ 0.63Mex$ 0.63Mex$ 0.57Mex$ 0.59-7.31%
-4.23%
 0.000000547601Mex$ 791,405,630 
Mex$ 4,381,598,948 
0.01%
0.01%
 7,441,503,918 
254
2024-03-18
Mex$ 0.69Mex$ 0.72Mex$ 0.62Mex$ 0.63-11.82%
7.79%
 0.000000555899Mex$ 677,026,133 
Mex$ 4,668,279,878 
0.02%
0.01%
 7,441,503,918 
239
2024-03-17
Mex$ 0.66Mex$ 0.73Mex$ 0.66Mex$ 0.717.39%
31.19%
 0.000000622133Mex$ 976,747,677 
Mex$ 5,292,590,922 
0.02%
0.01%
 7,441,503,918 
246
2024-03-16
Mex$ 0.80Mex$ 0.80Mex$ 0.66Mex$ 0.66-13.18%
18.28%
 0.00000059382Mex$ 1,347,507,533 
Mex$ 4,894,257,180 
0.03%
0.01%
 7,426,528,007 
230
2024-03-15
Mex$ 0.84Mex$ 0.84Mex$ 0.75Mex$ 0.78-5.23%
42.99%
 0.000000678442Mex$ 3,658,370,000 
Mex$ 5,814,081,101 
0.06%
0.01%
 7,426,528,007 
229
2024-03-14
Mex$ 0.66Mex$ 0.83Mex$ 0.65Mex$ 0.8326.30%
44.07%
 0.000000695142Mex$ 1,869,714,621 
Mex$ 6,154,419,495 
0.04%
0.01%
 7,426,528,007 
272
2024-03-13
Mex$ 0.70Mex$ 0.71Mex$ 0.64Mex$ 0.667.31%
38.06%
 0.000000535126Mex$ 1,637,048,584 
Mex$ 4,891,622,848 
0.04%
0.01%
 7,426,528,007 
271
2024-03-12
Mex$ 0.59Mex$ 0.63Mex$ 0.59Mex$ 0.638.02%
46.67%
 0.000000528356Mex$ 1,106,433,915 
Mex$ 4,688,604,747 
0.02%
0.01%
 7,422,682,517 
288
2024-03-11
Mex$ 0.56Mex$ 0.59Mex$ 0.55Mex$ 0.587.63%
19.05%
 0.000000480314Mex$ 914,064,048 
Mex$ 4,339,176,096 
0.02%
0.01%
 7,418,497,017 
293
2024-03-10
Mex$ 0.56Mex$ 0.57Mex$ 0.54Mex$ 0.55-1.74%
13.51%
 0.000000473056Mex$ 487,538,802 
Mex$ 4,078,501,372 
0.01%
0.01%
 7,411,175,996 
286
2024-03-09
Mex$ 0.55Mex$ 0.57Mex$ 0.55Mex$ 0.561.46%
13.32%
 0.000000484738Mex$ 467,105,679 
Mex$ 4,134,208,454 
0.02%
0.01%
 7,411,175,996 
286
2024-03-08
Mex$ 0.58Mex$ 0.58Mex$ 0.55Mex$ 0.55-7.20%
7.55%
 0.000000476875Mex$ 1,108,883,558 
Mex$ 4,076,449,760 
0.02%
0.01%
 7,402,690,562 
269
2024-03-07
Mex$ 0.49Mex$ 0.59Mex$ 0.48Mex$ 0.5821.52%
22.98%
 0.000000512708Mex$ 2,008,710,821 
Mex$ 4,307,676,939 
0.05%
0.01%
 7,402,690,562 
295
2024-03-06
Mex$ 0.44Mex$ 0.48Mex$ 0.44Mex$ 0.4810.64%
9.53%
 0.000000429553Mex$ 493,781,187 
Mex$ 3,553,193,323 
0.01%
0.01%
 7,394,569,123 
298
2024-03-05
Mex$ 0.49Mex$ 0.50Mex$ 0.41Mex$ 0.44-12.10%
-1.32%
 0.000000406413Mex$ 953,740,789 
Mex$ 3,222,859,332 
0.01%
0.01%
 7,394,569,123 
287
2024-03-04
Mex$ 0.49Mex$ 0.51Mex$ 0.49Mex$ 0.501.32%
12.56%
 0.000000433893Mex$ 785,592,689 
Mex$ 3,670,136,870 
0.01%
0.01%
 7,378,995,669 
285
2024-03-03
Mex$ 0.50Mex$ 0.50Mex$ 0.47Mex$ 0.49-1.76%
9.26%
 0.000000458926Mex$ 463,174,261 
Mex$ 3,615,410,132 
0.01%
0.01%
 7,378,995,669 
277
2024-03-02
Mex$ 0.52Mex$ 0.52Mex$ 0.49Mex$ 0.50-3.62%
6.85%
 0.000000471353Mex$ 448,202,584 
Mex$ 3,665,229,148 
0.01%
0.01%
 7,378,995,669 
269
2024-03-01
Mex$ 0.49Mex$ 0.52Mex$ 0.49Mex$ 0.526.00%
23.13%
 0.000000483255Mex$ 695,067,452 
Mex$ 3,810,142,751 
0.02%
0.01%
 7,378,995,669 
272
2024-02-29
Mex$ 0.44Mex$ 0.54Mex$ 0.44Mex$ 0.488.23%
10.27%
 0.00000045812Mex$ 1,438,041,970 
Mex$ 3,531,661,072 
0.03%
0.01%
 7,374,671,240 
289
2024-02-28
Mex$ 0.45Mex$ 0.48Mex$ 0.43Mex$ 0.44-1.61%
8.66%
 0.00000042352Mex$ 904,948,282 
Mex$ 3,222,141,305 
0.02%
0.01%
 7,366,755,161