CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,624,515,163,679 ||| Volumen (24h): Mex$ 2,234,410,654,864 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
493 Aleph.im (ALEPH)Mex$ 5.96
$0.36		-1.52%
2.26%		 0.00000529936Mex$ 25,005,394 
Mex$ 1,474,425,697 		0.00%
0.00% 		 247,220,482 
500,000,000 		$4.48
$9.06
ALEPH Aleph.im =
MXN

ALEPH/AUD - A$ 0.54
ALEPH/BGN - 0.64 лв.
ALEPH/BRL - R$ 1.78
ALEPH/CAD - C$ 0.48
ALEPH/CHF - Fr. 0.32
ALEPH/CNY - CN¥ 2.57
ALEPH/CZK - Kč 8.24
ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33
ALEPH/GBP - £ 0.28
ALEPH/HKD - HK$ 2.79
ALEPH/HRK - kn 2.46
ALEPH/HUF - Ft 128.73
ALEPH/IDR - Rp 5,582
ALEPH/ILS - ₪ 1.31
ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18
ALEPH/KRW - ₩ 474.63
ALEPH/MXN - Mex$ 5.96
ALEPH/MYR - RM 1.68
ALEPH/NOK - kr 3.79
ALEPH/NZD - NZ$ 0.59
ALEPH/PHP - ₱ 19.84
ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63
ALEPH/RUB - ₽ 33.01
ALEPH/SEK - kr 3.70
ALEPH/SGD - S$ 0.48
ALEPH/THB - ฿ 12.79
ALEPH/TRY - ₺ 11.45
ALEPH/USD - $ 0.36
ALEPH/ZAR - R 6.70
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
493
2024-03-16		Mex$ 6.01Mex$ 6.01Mex$ 5.96Mex$ 5.96-1.52%
2.26%		 0.00000529936Mex$ 25,005,394 
Mex$ 1,474,425,697 		0.00%
0.00%		  247,220,482 
499
2024-03-15		Mex$ 6.44Mex$ 6.44Mex$ 5.95Mex$ 6.05-4.60%
10.33%		 0.00000514497Mex$ 26,665,646 
Mex$ 1,495,371,422 		0.00%
0.00%		  247,220,482 
497
2024-03-14		Mex$ 7.04Mex$ 7.04Mex$ 6.31Mex$ 6.37-8.51%
-0.77%		 0.00000534652Mex$ 24,050,520 
Mex$ 1,575,734,994 		0.00%
0.00%		  247,220,482 
485
2024-03-13		Mex$ 7.11Mex$ 7.11Mex$ 6.84Mex$ 7.00-2.30%
19.99%		 0.00000568433Mex$ 17,092,512 
Mex$ 1,729,715,253 		0.00%
0.00%		  247,220,482 
477
2024-03-12		Mex$ 7.59Mex$ 7.68Mex$ 7.12Mex$ 7.12-5.71%
41.73%		 0.00000595262Mex$ 35,259,068 
Mex$ 1,759,334,139 		0.00%
0.00%		  247,220,482 
468
2024-03-11		Mex$ 6.46Mex$ 7.55Mex$ 6.29Mex$ 7.5516.88%
34.94%		 0.00000619929Mex$ 46,035,799 
Mex$ 1,866,347,320 		0.00%
0.00%		  247,220,482 
482
2024-03-10		Mex$ 6.36Mex$ 7.07Mex$ 6.36Mex$ 6.574.38%
13.05%		 0.00000564763Mex$ 44,969,051 
Mex$ 1,624,246,084 		0.00%
0.00%		  247,220,482 
488
2024-03-09		Mex$ 5.67Mex$ 6.38Mex$ 5.67Mex$ 6.3813.36%
18.42%		 0.00000554215Mex$ 43,927,016 
Mex$ 1,576,741,774 		0.00%
0.00%		  247,220,482 
496
2024-03-08		Mex$ 6.70Mex$ 6.70Mex$ 5.85Mex$ 5.85-2.66%
1.93%		 0.00000508841Mex$ 42,560,689 
Mex$ 1,445,116,828 		0.00%
0.00%		  247,220,482 
468
2024-03-07		Mex$ 5.69Mex$ 6.51Mex$ 5.49Mex$ 6.5112.21%
18.54%		 0.00000573697Mex$ 63,852,093 
Mex$ 1,609,718,596 		0.00%
0.00%		  247,220,482 
482
2024-03-06		Mex$ 5.43Mex$ 5.84Mex$ 5.43Mex$ 5.8215.00%
-0.69%		 0.00000520529Mex$ 50,954,021 
Mex$ 1,439,524,012 		0.00%
0.00%		  247,220,482 
500
2024-03-05		Mex$ 5.52Mex$ 5.54Mex$ 4.93Mex$ 5.04-14.56%
-18.43%		 0.00000469823Mex$ 36,975,366 
Mex$ 1,245,601,111 		0.00%
0.00%		  247,220,482 
481
2024-03-04		Mex$ 6.01Mex$ 6.07Mex$ 5.77Mex$ 5.920.52%
-13.32%		 0.00000516009Mex$ 35,392,932 
Mex$ 1,462,324,838 		0.00%
0.00%		  247,220,482 
478
2024-03-03		Mex$ 5.43Mex$ 5.88Mex$ 5.20Mex$ 5.888.02%
-15.26%		 0.0000055069Mex$ 37,921,618 
Mex$ 1,453,478,797 		0.00%
0.00%		  247,220,482 
489
2024-03-02		Mex$ 5.61Mex$ 5.67Mex$ 5.46Mex$ 5.52-2.49%
-7.99%		 0.00000523753Mex$ 33,591,803 
Mex$ 1,364,484,670 		0.00%
0.00%		  247,220,482 
481
2024-03-01		Mex$ 5.50Mex$ 5.85Mex$ 5.50Mex$ 5.670.31%
-6.33%		 0.00000530775Mex$ 31,009,642 
Mex$ 1,402,046,422 		0.00%
0.00%		  247,220,482 
468
2024-02-29		Mex$ 5.89Mex$ 6.07Mex$ 5.56Mex$ 5.56-5.99%
-17.94%		 0.00000531827Mex$ 30,156,579 
Mex$ 1,374,396,442 		0.00%
0.00%		  247,220,482 
455
2024-02-28		Mex$ 6.15Mex$ 6.15Mex$ 5.87Mex$ 5.87-5.56%
-17.34%		 0.00000568548Mex$ 28,315,894 
Mex$ 1,451,598,559 		0.00%
0.00%		  247,220,482 
444
2024-02-27		Mex$ 6.72Mex$ 6.77Mex$ 6.14Mex$ 6.22-8.01%
-6.40%		 0.000006388Mex$ 35,983,464 
Mex$ 1,537,378,774 		0.00%
0.00%		  247,220,482 
424
2024-02-26		Mex$ 7.17Mex$ 7.17Mex$ 6.75Mex$ 6.77-3.02%
13.08%		 0.00000722961Mex$ 30,452,680 
Mex$ 1,674,630,131 		0.00%
0.00%		  247,220,482 
412
2024-02-25		Mex$ 6.13Mex$ 6.82Mex$ 6.13Mex$ 6.8213.02%
29.33%		 0.00000769681Mex$ 31,215,481 
Mex$ 1,685,905,306 		0.00%
0.00%		  247,220,482 
436
2024-02-24		Mex$ 5.98Mex$ 6.12Mex$ 5.94Mex$ 6.03-0.73%
27.55%		 0.00000683486Mex$ 19,602,379 
Mex$ 1,491,725,320 		0.00%
0.00%		  247,220,482 
427
2024-02-23		Mex$ 6.64Mex$ 6.64Mex$ 6.07Mex$ 6.07-10.77%
30.02%		 0.00000696264Mex$ 29,471,252 
Mex$ 1,501,592,606 		0.00%
0.00%		  247,220,482 
409
2024-02-22		Mex$ 7.01Mex$ 7.14Mex$ 6.58Mex$ 6.78-4.36%
37.62%		 0.00000771551Mex$ 54,711,328 
Mex$ 1,676,975,705 		0.00%
0.00%		  247,220,482 
383
2024-02-21		Mex$ 7.21Mex$ 7.69Mex$ 6.47Mex$ 7.107.13%
38.67%		 0.00000808092Mex$ 96,791,471 
Mex$ 1,754,588,700 		0.00%
0.00%		  247,220,482 
418
2024-02-20		Mex$ 5.96Mex$ 6.26Mex$ 5.94Mex$ 6.261.70%
20.71%		 0.00000705055Mex$ 47,344,206 
Mex$ 1,548,084,440 		0.00%
0.00%		  247,220,482 
420
2024-02-19		Mex$ 5.31Mex$ 6.16Mex$ 5.31Mex$ 6.1617.46%
10.96%		 0.00000696168Mex$ 57,434,992 
Mex$ 1,522,718,845 		0.00%
0.00%		  247,220,482 
446
2024-02-18		Mex$ 4.82Mex$ 5.32Mex$ 4.78Mex$ 5.3211.88%
-1.50%		 0.00000597169Mex$ 25,965,755 
Mex$ 1,316,428,286 		0.00%
0.00%		  247,220,482 
474
2024-02-17		Mex$ 4.71Mex$ 4.83Mex$ 4.61Mex$ 4.711.19%
-9.74%		 0.00000533323Mex$ 14,343,590 
Mex$ 1,165,208,080 		0.00%
0.00%		  247,220,482 
478
2024-02-16		Mex$ 4.85Mex$ 4.87Mex$ 4.63Mex$ 4.66-5.56%
-10.38%		 0.00000525175Mex$ 18,883,145 
Mex$ 1,151,481,827 		0.00%
0.00%		  247,220,482 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s