CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,313,257,629,907 ||| Volumen (24h): Mex$ 2,329,111,881,168 ||| Criptodivisas: 701

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
276 Aleph Zero (AZERO)Mex$ 12.80
$0.75		-3.75%
-3.95%		 0.0000126683Mex$ 22,966,016 
Mex$ 3,415,734,723 		0.00%
0.01% 		 266,778,951 
336,231,180 		$10.21
$12.87
AZERO Aleph Zero =
MXN

AZERO/AUD - A$ 1.15
AZERO/BGN - 1.37 лв.
AZERO/BRL - R$ 3.85
AZERO/CAD - C$ 1.03
AZERO/CHF - Fr. 0.69
AZERO/CNY - CN¥ 5.46
AZERO/CZK - Kč 17.52
AZERO/DKK - kr. 5.24
AZERO/EUR - € 0.70
AZERO/GBP - £ 0.60
AZERO/HKD - HK$ 5.89
AZERO/HRK - kn 5.34
AZERO/HUF - Ft 273.42
AZERO/IDR - Rp 12,134
AZERO/ILS - ₪ 2.81
AZERO/INR - ₹ 62.86
AZERO/JPY - ¥ 115.37
AZERO/KRW - ₩ 1,028.50
AZERO/MXN - Mex$ 12.80
AZERO/MYR - RM 3.57
AZERO/NOK - kr 8.28
AZERO/NZD - NZ$ 1.26
AZERO/PHP - ₱ 43.29
AZERO/PLN - zł 3.04
AZERO/RON - lei 3.49
AZERO/RUB - ₽ 70.20
AZERO/SEK - kr 8.19
AZERO/SGD - S$ 1.02
AZERO/THB - ฿ 27.76
AZERO/TRY - ₺ 24.42
AZERO/USD - $ 0.75
AZERO/ZAR - R 13.98
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
276
2024-05-03		Mex$ 12.80Mex$ 12.88Mex$ 12.75Mex$ 12.80-3.75%
-3.95%		 0.0000126683Mex$ 22,966,016 
Mex$ 3,415,734,723 		0.00%
0.01%		  266,778,951 
275
2024-05-02		Mex$ 12.43Mex$ 13.52Mex$ 12.27Mex$ 12.783.67%
-3.26%		 0.0000127151Mex$ 26,945,473 
Mex$ 3,409,710,782 		0.00%
0.01%		  266,778,951 
277
2024-05-01		Mex$ 12.22Mex$ 12.68Mex$ 11.83Mex$ 12.493.47%
-7.91%		 0.0000126014Mex$ 48,072,843 
Mex$ 3,331,792,598 		0.00%
0.01%		  266,778,951 
283
2024-04-30		Mex$ 12.67Mex$ 12.68Mex$ 12.00Mex$ 12.00-3.72%
-11.14%		 0.0000117138Mex$ 46,746,559 
Mex$ 3,202,008,997 		0.00%
0.01%		  266,778,951 
285
2024-04-29		Mex$ 13.14Mex$ 13.14Mex$ 12.63Mex$ 12.72-3.39%
-8.73%		 0.0000115788Mex$ 32,493,684 
Mex$ 3,392,783,931 		0.00%
0.01%		  266,778,951 
284
2024-04-28		Mex$ 13.19Mex$ 13.31Mex$ 13.07Mex$ 13.170.57%
-4.40%		 0.0000120646Mex$ 32,028,263 
Mex$ 3,513,091,931 		0.00%
0.01%		  266,778,951 
283
2024-04-27		Mex$ 13.26Mex$ 13.26Mex$ 13.09Mex$ 13.15-1.05%
-9.05%		 0.0000121209Mex$ 29,825,695 
Mex$ 3,507,609,468 		0.00%
0.01%		  266,778,951 
279
2024-04-26		Mex$ 13.38Mex$ 13.55Mex$ 13.20Mex$ 13.31-1.48%
-3.57%		 0.0000120687Mex$ 36,717,383 
Mex$ 3,549,960,472 		0.00%
0.01%		  266,778,951 
284
2024-04-25		Mex$ 13.51Mex$ 13.56Mex$ 13.11Mex$ 13.39-0.89%
-0.90%		 0.0000121193Mex$ 35,966,311 
Mex$ 3,572,317,813 		0.00%
0.01%		  266,778,951 
278
2024-04-24		Mex$ 13.40Mex$ 13.74Mex$ 13.33Mex$ 13.34-0.84%
0.16%		 0.0000122849Mex$ 41,149,121 
Mex$ 3,558,059,433 		0.00%
0.01%		  266,778,951 
288
2024-04-23		Mex$ 13.79Mex$ 13.84Mex$ 13.44Mex$ 13.61-1.89%
-4.48%		 0.0000119806Mex$ 41,064,051 
Mex$ 3,631,077,448 		0.00%
0.01%		  266,778,951 
283
2024-04-22		Mex$ 13.87Mex$ 14.25Mex$ 13.81Mex$ 13.951.95%
-2.87%		 0.0000122953Mex$ 36,964,634 
Mex$ 3,721,694,102 		0.00%
0.01%		  266,778,951 
278
2024-04-21		Mex$ 14.25Mex$ 14.36Mex$ 13.71Mex$ 13.73-4.58%
0.42%		 0.0000123877Mex$ 37,562,223 
Mex$ 3,662,113,715 		0.00%
0.01%		  266,778,951 
266
2024-04-20		Mex$ 13.66Mex$ 14.43Mex$ 13.50Mex$ 14.324.44%
2.18%		 0.0000129433Mex$ 40,208,337 
Mex$ 3,819,513,369 		0.00%
0.01%		  266,778,951 
265
2024-04-19		Mex$ 13.99Mex$ 14.33Mex$ 13.70Mex$ 14.061.29%
-6.71%		 0.0000124557Mex$ 42,765,929 
Mex$ 3,751,774,768 		0.00%
0.01%		  266,778,951 
262
2024-04-18		Mex$ 13.39Mex$ 13.77Mex$ 13.39Mex$ 13.48-0.28%
-14.36%		 0.000012493Mex$ 40,496,237 
Mex$ 3,597,114,309 		0.00%
0.01%		  266,778,951 
258
2024-04-17		Mex$ 14.10Mex$ 14.11Mex$ 13.37Mex$ 13.37-5.61%
-18.76%		 0.0000127544Mex$ 38,990,168 
Mex$ 3,567,762,077 		0.00%
0.01%		  266,778,951 
249
2024-04-16		Mex$ 13.98Mex$ 14.18Mex$ 13.50Mex$ 13.98-1.04%
-12.80%		 0.000013019Mex$ 37,157,711 
Mex$ 3,730,031,708 		0.00%
0.01%		  266,778,951 
250
2024-04-15		Mex$ 13.89Mex$ 15.00Mex$ 13.89Mex$ 13.985.40%
-15.28%		 0.000013299Mex$ 44,738,341 
Mex$ 3,729,546,268 		0.00%
0.01%		  266,778,951 
259
2024-04-14		Mex$ 14.69Mex$ 14.76Mex$ 13.30Mex$ 13.302.28%
-21.16%		 0.000012544Mex$ 48,448,455 
Mex$ 3,549,181,246 		0.00%
0.01%		  266,778,951 
247
2024-04-13		Mex$ 14.42Mex$ 14.90Mex$ 13.01Mex$ 13.01-8.92%
-22.42%		 0.0000124257Mex$ 36,752,654 
Mex$ 3,469,928,911 		0.00%
0.01%		  266,778,951 
261
2024-04-12		Mex$ 15.33Mex$ 15.57Mex$ 13.74Mex$ 13.97-8.59%
-15.26%		 0.0000126872Mex$ 62,634,150 
Mex$ 3,727,265,234 		0.00%
0.01%		  266,778,951 
278
2024-04-11		Mex$ 15.83Mex$ 15.83Mex$ 15.30Mex$ 15.34-3.63%
-6.36%		 0.000013281Mex$ 39,915,204 
Mex$ 4,091,732,209 		0.00%
0.01%		  266,778,951 
275
2024-04-10		Mex$ 15.62Mex$ 15.85Mex$ 15.34Mex$ 15.851.05%
-3.49%		 0.0000137205Mex$ 39,001,885 
Mex$ 4,229,438,090 		0.00%
0.01%		  266,778,951 
281
2024-04-09		Mex$ 16.15Mex$ 16.15Mex$ 15.22Mex$ 15.60-3.86%
-4.74%		 0.0000138114Mex$ 48,541,052 
Mex$ 4,161,437,652 		0.00%
0.01%		  266,778,951 
278
2024-04-08		Mex$ 16.66Mex$ 16.96Mex$ 16.33Mex$ 16.33-1.97%
-1.28%		 0.0000137994Mex$ 45,038,580 
Mex$ 4,356,572,429 		0.00%
0.01%		  266,778,951 
262
2024-04-07		Mex$ 16.58Mex$ 16.96Mex$ 16.50Mex$ 16.680.65%
-4.03%		 0.0000146795Mex$ 39,742,980 
Mex$ 4,450,264,622 		0.00%
0.01%		  266,778,951 
261
2024-04-06		Mex$ 17.04Mex$ 17.04Mex$ 16.44Mex$ 16.59-2.32%
-3.09%		 0.0000146008Mex$ 31,049,029 
Mex$ 4,425,903,669 		0.00%
0.01%		  266,778,951 
254
2024-04-05		Mex$ 16.49Mex$ 17.03Mex$ 15.94Mex$ 17.032.87%
-3.08%		 0.0000151769Mex$ 50,853,937 
Mex$ 4,542,716,013 		0.00%
0.01%		  266,778,951 
260
2024-04-04		Mex$ 16.57Mex$ 16.74Mex$ 16.22Mex$ 16.48-0.68%
-13.07%		 0.0000146598Mex$ 37,433,806 
Mex$ 4,396,252,294 		0.00%
0.01%		  266,778,951 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s