CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,547,635,101,238 ||| Volumen (24h): Mex$ 2,354,479,849,199 ||| Criptodivisas: 698

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
308 Alephium (ALPH)Mex$ 37.58
$2.21		8.24%
-7.96%		 0.0000371303Mex$ 24,038,163 
Mex$ 2,922,888,863 		0.00%
0.01% 		 77,769,410 
196,184,631 		$8.74
$22.04
ALPH Alephium =
MXN

ALPH/AUD - A$ 3.37
ALPH/BGN - 4.03 лв.
ALPH/BRL - R$ 11.31
ALPH/CAD - C$ 3.02
ALPH/CHF - Fr. 2.01
ALPH/CNY - CN¥ 16.02
ALPH/CZK - Kč 51.43
ALPH/DKK - kr. 15.38
ALPH/EUR - € 2.06
ALPH/GBP - £ 1.76
ALPH/HKD - HK$ 17.29
ALPH/HRK - kn 15.67
ALPH/HUF - Ft 802.61
ALPH/IDR - Rp 35,618
ALPH/ILS - ₪ 8.25
ALPH/INR - ₹ 184.51
ALPH/JPY - ¥ 338.65
ALPH/KRW - ₩ 3,019.07
ALPH/MXN - Mex$ 37.58
ALPH/MYR - RM 10.48
ALPH/NOK - kr 24.30
ALPH/NZD - NZ$ 3.71
ALPH/PHP - ₱ 127.06
ALPH/PLN - zł 8.93
ALPH/RON - lei 10.26
ALPH/RUB - ₽ 206.07
ALPH/SEK - kr 24.03
ALPH/SGD - S$ 2.99
ALPH/THB - ฿ 81.48
ALPH/TRY - ₺ 71.68
ALPH/USD - $ 2.21
ALPH/ZAR - R 41.05
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
308
2024-05-03		Mex$ 37.22Mex$ 37.58Mex$ 37.22Mex$ 37.588.24%
-7.96%		 0.0000371303Mex$ 24,038,163 
Mex$ 2,922,888,863 		0.00%
0.01%		  77,769,410 
307
2024-05-02		Mex$ 35.35Mex$ 37.74Mex$ 34.64Mex$ 37.064.98%
-11.95%		 0.0000368681Mex$ 24,712,616 
Mex$ 2,879,773,222 		0.00%
0.01%		  77,707,069 
310
2024-05-01		Mex$ 34.66Mex$ 36.97Mex$ 34.66Mex$ 35.682.88%
-17.23%		 0.0000360033Mex$ 42,759,519 
Mex$ 2,770,651,419 		0.00%
0.01%		  77,648,365 
306
2024-04-30		Mex$ 36.86Mex$ 36.86Mex$ 33.53Mex$ 34.49-6.80%
-25.09%		 0.0000336583Mex$ 34,063,344 
Mex$ 2,675,398,060 		0.00%
0.01%		  77,575,329 
311
2024-04-29		Mex$ 39.96Mex$ 39.96Mex$ 36.31Mex$ 37.33-8.68%
-20.27%		 0.0000339838Mex$ 37,731,796 
Mex$ 2,890,000,449 		0.00%
0.01%		  77,425,823 
302
2024-04-28		Mex$ 39.02Mex$ 41.07Mex$ 39.02Mex$ 40.904.63%
-14.42%		 0.0000374729Mex$ 41,663,436 
Mex$ 3,164,872,181 		0.00%
0.01%		  77,377,332 
308
2024-04-27		Mex$ 39.08Mex$ 39.40Mex$ 35.81Mex$ 38.77-2.96%
-20.91%		 0.0000357428Mex$ 63,872,363 
Mex$ 2,998,139,913 		0.00%
0.01%		  77,328,640 
304
2024-04-26		Mex$ 42.72Mex$ 42.72Mex$ 39.83Mex$ 40.15-6.63%
-18.66%		 0.0000364123Mex$ 37,665,363 
Mex$ 3,101,816,443 		0.00%
0.01%		  77,259,995 
299
2024-04-25		Mex$ 43.09Mex$ 43.38Mex$ 41.81Mex$ 42.63-0.73%
-6.10%		 0.0000385823Mex$ 26,455,902 
Mex$ 3,285,237,203 		0.00%
0.01%		  77,065,153 
299
2024-04-24		Mex$ 45.71Mex$ 45.71Mex$ 42.09Mex$ 42.09-8.73%
-6.67%		 0.000038765Mex$ 28,313,959 
Mex$ 3,229,681,832 		0.00%
0.01%		  76,741,137 
292
2024-04-23		Mex$ 46.60Mex$ 46.76Mex$ 44.83Mex$ 46.61-0.00%
-0.54%		 0.0000410315Mex$ 28,002,430 
Mex$ 3,574,978,644 		0.00%
0.01%		  76,691,939 
293
2024-04-22		Mex$ 47.54Mex$ 48.22Mex$ 46.24Mex$ 46.84-1.35%
-1.72%		 0.0000412797Mex$ 25,110,484 
Mex$ 3,554,307,560 		0.00%
0.01%		  75,887,298 
280
2024-04-21		Mex$ 49.31Mex$ 49.31Mex$ 47.57Mex$ 47.63-3.63%
-5.42%		 0.0000429798Mex$ 12,144,279 
Mex$ 3,611,477,356 		0.00%
0.01%		  75,828,195 
275
2024-04-20		Mex$ 50.14Mex$ 50.20Mex$ 48.04Mex$ 49.17-2.33%
12.58%		 0.0000444478Mex$ 22,522,949 
Mex$ 3,723,208,637 		0.00%
0.01%		  75,727,901 
263
2024-04-19		Mex$ 46.49Mex$ 51.07Mex$ 45.41Mex$ 50.287.78%
3.91%		 0.0000445348Mex$ 38,233,761 
Mex$ 3,802,434,420 		0.00%
0.01%		  75,621,819 
280
2024-04-18		Mex$ 44.87Mex$ 45.50Mex$ 43.31Mex$ 45.19-0.72%
-15.79%		 0.0000418724Mex$ 20,142,341 
Mex$ 3,412,300,225 		0.00%
0.01%		  75,506,593 
266
2024-04-17		Mex$ 47.10Mex$ 47.38Mex$ 44.09Mex$ 45.29-2.83%
-23.55%		 0.0000431927Mex$ 25,781,881 
Mex$ 3,417,324,157 		0.00%
0.01%		  75,455,872 
268
2024-04-16		Mex$ 46.91Mex$ 46.91Mex$ 44.13Mex$ 44.94-4.15%
-22.25%		 0.0000418418Mex$ 42,165,935 
Mex$ 3,388,397,174 		0.00%
0.01%		  75,405,314 
258
2024-04-15		Mex$ 48.73Mex$ 51.05Mex$ 46.39Mex$ 46.39-5.06%
-17.30%		 0.0000441279Mex$ 57,583,574 
Mex$ 3,494,851,063 		0.00%
0.01%		  75,340,540 
253
2024-04-14		Mex$ 42.33Mex$ 49.01Mex$ 42.33Mex$ 49.0123.23%
-3.10%		 0.0000462103Mex$ 69,039,741 
Mex$ 3,683,442,940 		0.00%
0.01%		  75,157,911 
274
2024-04-13		Mex$ 46.96Mex$ 47.79Mex$ 39.77Mex$ 39.77-13.34%
-15.84%		 0.0000379954Mex$ 62,000,817 
Mex$ 2,987,251,587 		0.00%
0.01%		  75,109,096 
282
2024-04-12		Mex$ 51.09Mex$ 51.09Mex$ 45.54Mex$ 45.58-13.19%
-9.54%		 0.0000413868Mex$ 72,030,845 
Mex$ 3,420,953,196 		0.00%
0.01%		  75,060,428 
292
2024-04-11		Mex$ 56.99Mex$ 56.99Mex$ 51.57Mex$ 51.57-9.96%
-0.69%		 0.000044657Mex$ 54,420,567 
Mex$ 3,863,707,295 		0.00%
0.01%		  74,918,780 
270
2024-04-10		Mex$ 56.82Mex$ 57.90Mex$ 53.96Mex$ 57.061.37%
12.47%		 0.0000493783Mex$ 64,824,601 
Mex$ 4,269,884,978 		0.00%
0.01%		  74,837,244 
277
2024-04-09		Mex$ 56.15Mex$ 56.94Mex$ 54.15Mex$ 56.231.95%
48.80%		 0.0000497861Mex$ 73,362,905 
Mex$ 4,204,977,902 		0.00%
0.01%		  74,782,793 
284
2024-04-08		Mex$ 50.34Mex$ 56.93Mex$ 49.92Mex$ 56.9312.36%
50.64%		 0.0000481103Mex$ 49,433,972 
Mex$ 4,251,233,962 		0.00%
0.01%		  74,669,748 
299
2024-04-07		Mex$ 46.86Mex$ 50.00Mex$ 46.86Mex$ 50.007.02%
26.14%		 0.000043999Mex$ 27,240,695 
Mex$ 3,730,189,354 		0.00%
0.01%		  74,604,464 
304
2024-04-06		Mex$ 50.27Mex$ 50.73Mex$ 46.45Mex$ 46.91-6.67%
10.99%		 0.0000412861Mex$ 33,509,928 
Mex$ 3,497,028,548 		0.00%
0.01%		  74,545,523 
287
2024-04-05		Mex$ 53.11Mex$ 53.11Mex$ 49.65Mex$ 50.830.26%
12.59%		 0.0000453018Mex$ 62,161,255 
Mex$ 3,786,108,833 		0.00%
0.01%		  74,489,898 
287
2024-04-04		Mex$ 49.80Mex$ 52.24Mex$ 48.47Mex$ 52.241.96%
17.34%		 0.0000464764Mex$ 119,899,957 
Mex$ 3,886,658,908 		0.00%
0.01%		  74,394,669 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s