Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,615,689,203,553 ||| Volumen (24h): Mex$ 2,157,892,173,847 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 499 500 | 2024-04-20 495 | 2024-04-21 | +5 499 | 2024-04-22 | -4 499 | 2024-04-23 | 497 | 2024-04-24 | +2 498 | 2024-04-25 | -1 499 | 2024-04-26 | -1 +1 | Artificial Liquid Intelligence (ALI) | Mex$ 0.38 $0.02 | -3.72% 15.11% | 0.000000332944 | Mex$ 29,235,187 Mex$ 1,355,515,361 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.02 $11.21 | |
ALI/AUD - A$ 0.03 ALI/BGN - 0.04 лв. ALI/BRL - R$ 0.11 ALI/CAD - C$ 0.03 ALI/CHF - Fr. 0.02 ALI/CNY - CN¥ 0.16 ALI/CZK - Kč 0.52 ALI/DKK - kr. 0.15
ALI/EUR - € 0.02 ALI/GBP - £ 0.02 ALI/HKD - HK$ 0.17 ALI/HRK - kn 0.16 ALI/HUF - Ft 8.16 ALI/IDR - Rp 358 ALI/ILS - ₪ 0.08 ALI/INR - ₹ 1.84
ALI/JPY - ¥ 3.41 ALI/KRW - ₩ 30.38 ALI/MXN - Mex$ 0.38 ALI/MYR - RM 0.11 ALI/NOK - kr 0.24 ALI/NZD - NZ$ 0.04 ALI/PHP - ₱ 1.27 ALI/PLN - zł 0.09
ALI/RON - lei 0.10 ALI/RUB - ₽ 2.05 ALI/SEK - kr 0.24 ALI/SGD - S$ 0.03 ALI/THB - ฿ 0.82 ALI/TRY - ₺ 0.72 ALI/USD - $ 0.02 ALI/ZAR - R 0.42
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 499 2024-04-23 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | -3.72% 15.11% | 0.000000332944 | Mex$ 29,235,187 Mex$ 1,355,515,361 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-22 | Mex$ 0.38 | Mex$ 0.39 | Mex$ 0.38 | Mex$ 0.39 | 1.32% 19.11% | 0.000000343086 | Mex$ 26,750,585 Mex$ 1,396,771,645 | 0.00% 0.00% | 3,588,163,660 | 495 2024-04-21 | Mex$ 0.37 | Mex$ 0.39 | Mex$ 0.37 | Mex$ 0.39 | 3.80% 16.11% | 0.00000034783 | Mex$ 27,602,669 Mex$ 1,383,020,671 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-20 | Mex$ 0.35 | Mex$ 0.36 | Mex$ 0.35 | Mex$ 0.36 | 3.86% 6.94% | 0.000000327156 | Mex$ 30,653,741 Mex$ 1,279,650,183 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-19 | Mex$ 0.36 | Mex$ 0.36 | Mex$ 0.35 | Mex$ 0.35 | -0.64% -6.73% | 0.000000321957 | Mex$ 30,586,339 Mex$ 1,258,657,579 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-18 | Mex$ 0.34 | Mex$ 0.35 | Mex$ 0.34 | Mex$ 0.35 | 3.44% -2.65% | 0.000000325337 | Mex$ 31,233,716 Mex$ 1,259,913,321 | 0.00% 0.00% | 3,588,163,660 | 497 2024-04-17 | Mex$ 0.35 | Mex$ 0.36 | Mex$ 0.34 | Mex$ 0.34 | 1.34% -14.24% | 0.000000324772 | Mex$ 36,034,160 Mex$ 1,221,891,889 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-15 | Mex$ 0.35 | Mex$ 0.36 | Mex$ 0.33 | Mex$ 0.33 | 2.94% -21.28% | 0.000000313233 | Mex$ 41,483,938 Mex$ 1,178,566,470 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-07 | Mex$ 0.42 | Mex$ 0.42 | Mex$ 0.41 | Mex$ 0.41 | -1.51% -8.77% | 0.000000361028 | Mex$ 23,641,964 Mex$ 1,478,530,582 | 0.00% 0.00% | 3,588,163,660 | 492 2024-04-06 | Mex$ 0.40 | Mex$ 0.42 | Mex$ 0.40 | Mex$ 0.42 | 2.93% -4.25% | 0.000000368769 | Mex$ 28,408,901 Mex$ 1,503,491,878 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-05 | Mex$ 0.42 | Mex$ 0.42 | Mex$ 0.41 | Mex$ 0.41 | -3.17% -4.52% | 0.000000365665 | Mex$ 36,932,881 Mex$ 1,472,095,314 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-04 | Mex$ 0.44 | Mex$ 0.44 | Mex$ 0.41 | Mex$ 0.42 | -2.57% -0.14% | 0.000000373346 | Mex$ 38,260,862 Mex$ 1,505,861,783 | 0.00% 0.00% | 3,588,163,660 | 481 2024-04-03 | Mex$ 0.41 | Mex$ 0.43 | Mex$ 0.41 | Mex$ 0.43 | 2.85% -2.48% | 0.000000395972 | Mex$ 51,697,280 Mex$ 1,547,872,895 | 0.00% 0.00% | 3,588,163,660 | 491 2024-04-02 | Mex$ 0.42 | Mex$ 0.42 | Mex$ 0.39 | Mex$ 0.41 | -5.30% -14.49% | 0.000000372192 | Mex$ 56,253,073 Mex$ 1,457,206,105 | 0.00% 0.00% | 3,588,163,660 | 487 2024-04-01 | Mex$ 0.46 | Mex$ 0.46 | Mex$ 0.42 | Mex$ 0.43 | -5.80% -16.40% | 0.000000371002 | Mex$ 47,927,851 Mex$ 1,538,803,089 | 0.00% 0.00% | 3,588,163,660 | 491 2024-03-31 | Mex$ 0.44 | Mex$ 0.47 | Mex$ 0.44 | Mex$ 0.46 | 3.35% -8.43% | 0.000000387317 | Mex$ 37,831,316 Mex$ 1,633,183,442 | 0.00% 0.00% | 3,588,163,660 | 492 2024-03-30 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.43 | Mex$ 0.44 | 1.20% -13.96% | 0.000000381246 | Mex$ 57,664,906 Mex$ 1,580,191,367 | 0.00% 0.00% | 3,588,163,660 | 500 2024-03-29 | Mex$ 0.43 | Mex$ 0.43 | Mex$ 0.43 | Mex$ 0.43 | 1.38% -17.72% | 0.000000373841 | Mex$ 43,885,268 Mex$ 1,543,651,776 | 0.00% 0.00% | 3,588,163,660 | 496 2024-03-28 | Mex$ 0.43 | Mex$ 0.43 | Mex$ 0.42 | Mex$ 0.43 | -9.56% -24.78% | 0.000000374627 | Mex$ 73,243,108 Mex$ 1,550,498,364 | 0.00% 0.00% | 3,588,163,660 | 485 2024-03-27 | Mex$ 0.48 | Mex$ 0.49 | Mex$ 0.42 | Mex$ 0.45 | -6.12% -23.82% | 0.000000388 | Mex$ 74,549,900 Mex$ 1,597,675,857 | 0.00% 0.00% | 3,588,163,660 | 472 2024-03-26 | Mex$ 0.52 | Mex$ 0.52 | Mex$ 0.47 | Mex$ 0.48 | -7.54% -15.19% | 0.000000407542 | Mex$ 66,931,625 Mex$ 1,712,935,700 | 0.00% 0.00% | 3,588,163,660 | 454 2024-03-25 | Mex$ 0.50 | Mex$ 0.52 | Mex$ 0.49 | Mex$ 0.51 | 3.15% -20.22% | 0.000000440363 | Mex$ 53,637,477 Mex$ 1,847,365,702 | 0.00% 0.00% | 3,588,163,660 | 449 2024-03-24 | Mex$ 0.51 | Mex$ 0.51 | Mex$ 0.48 | Mex$ 0.50 | -3.72% -39.44% | 0.0000004483 | Mex$ 61,675,256 Mex$ 1,795,250,512 | 0.00% 0.00% | 3,588,163,660 | 441 2024-03-23 | Mex$ 0.53 | Mex$ 0.53 | Mex$ 0.51 | Mex$ 0.52 | -1.39% -11.92% | 0.000000477088 | Mex$ 49,472,083 Mex$ 1,859,316,697 | 0.00% 0.00% | 3,588,163,660 | 432 2024-03-22 | Mex$ 0.58 | Mex$ 0.59 | Mex$ 0.51 | Mex$ 0.52 | -9.45% -14.36% | 0.000000496777 | Mex$ 105,095,322 Mex$ 1,883,227,702 | 0.00% 0.00% | 3,588,163,660 | 417 2024-03-21 | Mex$ 0.60 | Mex$ 0.60 | Mex$ 0.58 | Mex$ 0.58 | -2.67% -11.84% | 0.000000527144 | Mex$ 81,508,363 Mex$ 2,069,657,670 | 0.00% 0.00% | 3,588,163,660 | 402 2024-03-20 | Mex$ 0.56 | Mex$ 0.61 | Mex$ 0.54 | Mex$ 0.61 | 6.79% -12.86% | 0.000000532795 | Mex$ 86,379,156 Mex$ 2,172,414,131 | 0.00% 0.00% | 3,588,163,660 | 404 2024-03-19 | Mex$ 0.67 | Mex$ 0.67 | Mex$ 0.56 | Mex$ 0.58 | -10.85% -11.50% | 0.00000053868 | Mex$ 111,521,693 Mex$ 2,078,313,143 | 0.00% 0.01% | 3,588,163,660 | 384 2024-03-18 | Mex$ 0.73 | Mex$ 0.86 | Mex$ 0.61 | Mex$ 0.65 | -20.03% -3.88% | 0.000000572081 | Mex$ 160,004,011 Mex$ 2,316,486,514 | 0.00% 0.01% | 3,588,163,660 | 349 2024-03-17 | Mex$ 0.59 | Mex$ 0.81 | Mex$ 0.59 | Mex$ 0.81 | 37.63% 17.86% | 0.000000705968 | Mex$ 98,267,174 Mex$ 2,895,883,006 | 0.00% 0.01% | 3,588,163,660 |
|