Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,577,958,026,734 ||| Volumen (24h): Mex$ 2,355,709,748,223 ||| Criptodivisas: 698
ALEX/AUD - A$ 0.37 ALEX/BGN - 0.45 лв. ALEX/BRL - R$ 1.26 ALEX/CAD - C$ 0.34 ALEX/CHF - Fr. 0.22 ALEX/CNY - CN¥ 1.78 ALEX/CZK - Kč 5.73 ALEX/DKK - kr. 1.71
ALEX/EUR - € 0.23 ALEX/GBP - £ 0.20 ALEX/HKD - HK$ 1.93 ALEX/HRK - kn 1.75 ALEX/HUF - Ft 89.42 ALEX/IDR - Rp 3,968 ALEX/ILS - ₪ 0.92 ALEX/INR - ₹ 20.56
ALEX/JPY - ¥ 37.73 ALEX/KRW - ₩ 336.37 ALEX/MXN - Mex$ 4.19 ALEX/MYR - RM 1.17 ALEX/NOK - kr 2.71 ALEX/NZD - NZ$ 0.41 ALEX/PHP - ₱ 14.16 ALEX/PLN - zł 1.00
ALEX/RON - lei 1.14 ALEX/RUB - ₽ 22.96 ALEX/SEK - kr 2.68 ALEX/SGD - S$ 0.33 ALEX/THB - ฿ 9.08 ALEX/TRY - ₺ 7.99 ALEX/USD - $ 0.25 ALEX/ZAR - R 4.57
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 338 2024-05-03 | Mex$ 4.26 | Mex$ 4.26 | Mex$ 4.18 | Mex$ 4.19 | 1.11% -24.86% | 0.00000413692 | Mex$ 37,891,163 Mex$ 2,539,661,781 | 0.00% 0.01% | 606,489,877 | 337 2024-05-02 | Mex$ 4.30 | Mex$ 4.30 | Mex$ 4.13 | Mex$ 4.18 | -5.60% -25.70% | 0.00000415689 | Mex$ 40,974,484 Mex$ 2,534,192,354 | 0.00% 0.01% | 606,489,877 | 315 2024-05-01 | Mex$ 4.28 | Mex$ 4.44 | Mex$ 4.06 | Mex$ 4.44 | -1.95% -23.44% | 0.00000447673 | Mex$ 84,769,030 Mex$ 2,690,862,681 | 0.00% 0.01% | 606,489,877 | 304 2024-04-30 | Mex$ 5.17 | Mex$ 5.17 | Mex$ 4.50 | Mex$ 4.50 | -9.43% -27.77% | 0.00000439117 | Mex$ 38,214,408 Mex$ 2,728,827,155 | 0.00% 0.01% | 606,489,877 | 300 2024-04-29 | Mex$ 5.33 | Mex$ 5.35 | Mex$ 4.99 | Mex$ 5.05 | -6.74% -21.86% | 0.00000460235 | Mex$ 53,282,111 Mex$ 3,065,796,217 | 0.00% 0.01% | 606,489,877 | 293 2024-04-28 | Mex$ 5.39 | Mex$ 5.51 | Mex$ 5.39 | Mex$ 5.47 | 2.07% -13.41% | 0.00000501224 | Mex$ 36,090,796 Mex$ 3,318,031,925 | 0.00% 0.01% | 606,489,877 | 297 2024-04-27 | Mex$ 5.51 | Mex$ 5.51 | Mex$ 5.33 | Mex$ 5.37 | -3.48% -13.16% | 0.00000494969 | Mex$ 34,340,586 Mex$ 3,256,304,368 | 0.00% 0.01% | 606,489,877 | 287 2024-04-26 | Mex$ 5.71 | Mex$ 5.71 | Mex$ 5.51 | Mex$ 5.63 | -1.38% -5.02% | 0.00000510839 | Mex$ 39,562,632 Mex$ 3,416,018,765 | 0.00% 0.01% | 606,489,877 | 290 2024-04-25 | Mex$ 5.82 | Mex$ 5.83 | Mex$ 5.54 | Mex$ 5.66 | -1.89% -3.44% | 0.00000512423 | Mex$ 50,236,967 Mex$ 3,433,782,022 | 0.00% 0.01% | 606,489,877 | 285 2024-04-24 | Mex$ 6.12 | Mex$ 6.15 | Mex$ 5.75 | Mex$ 5.75 | -6.56% 9.42% | 0.00000529587 | Mex$ 59,609,868 Mex$ 3,487,006,129 | 0.00% 0.01% | 606,489,877 | 280 2024-04-23 | Mex$ 6.54 | Mex$ 6.69 | Mex$ 6.23 | Mex$ 6.23 | -3.29% 9.50% | 0.00000548367 | Mex$ 94,725,283 Mex$ 3,778,342,646 | 0.00% 0.01% | 606,489,877 | 265 2024-04-22 | Mex$ 6.21 | Mex$ 6.41 | Mex$ 6.20 | Mex$ 6.41 | 2.07% 8.41% | 0.00000564643 | Mex$ 133,244,179 Mex$ 3,885,504,180 | 0.01% 0.01% | 606,489,877 | 267 2024-04-21 | Mex$ 6.17 | Mex$ 6.47 | Mex$ 6.17 | Mex$ 6.30 | 1.57% -2.14% | 0.00000568198 | Mex$ 127,528,774 Mex$ 3,818,671,460 | 0.01% 0.01% | 606,489,877 | 272 2024-04-20 | Mex$ 5.69 | Mex$ 6.20 | Mex$ 5.69 | Mex$ 6.20 | 4.71% 6.89% | 0.00000560397 | Mex$ 84,481,309 Mex$ 3,759,501,336 | 0.00% 0.01% | 606,489,877 | 270 2024-04-19 | Mex$ 6.24 | Mex$ 6.24 | Mex$ 5.56 | Mex$ 6.05 | 0.41% -5.39% | 0.00000535816 | Mex$ 94,588,444 Mex$ 3,669,060,885 | 0.00% 0.01% | 606,489,877 | 267 2024-04-18 | Mex$ 5.23 | Mex$ 5.81 | Mex$ 5.13 | Mex$ 5.81 | 9.90% -14.47% | 0.00000538677 | Mex$ 88,865,297 Mex$ 3,526,035,426 | 0.00% 0.01% | 606,489,877 | 283 2024-04-17 | Mex$ 5.61 | Mex$ 5.61 | Mex$ 5.22 | Mex$ 5.28 | -6.59% -26.65% | 0.00000503293 | Mex$ 84,428,293 Mex$ 3,200,571,111 | 0.00% 0.01% | 606,489,877 | 271 2024-04-16 | Mex$ 5.76 | Mex$ 5.76 | Mex$ 5.34 | Mex$ 5.55 | -4.62% -23.59% | 0.00000516321 | Mex$ 79,196,616 Mex$ 3,362,993,360 | 0.00% 0.01% | 606,489,877 | 259 2024-04-15 | Mex$ 6.33 | Mex$ 6.33 | Mex$ 5.54 | Mex$ 5.75 | -7.86% -25.91% | 0.00000547218 | Mex$ 99,568,573 Mex$ 3,488,751,362 | 0.00% 0.01% | 606,489,877 | 248 2024-04-14 | Mex$ 5.88 | Mex$ 6.26 | Mex$ 5.51 | Mex$ 6.26 | 15.03% -18.44% | 0.0000059045 | Mex$ 114,238,551 Mex$ 3,797,931,402 | 0.00% 0.01% | 606,489,877 | 254 2024-04-13 | Mex$ 6.06 | Mex$ 6.19 | Mex$ 5.44 | Mex$ 5.44 | -10.22% -26.68% | 0.00000520061 | Mex$ 123,668,574 Mex$ 3,301,615,073 | 0.00% 0.01% | 606,489,877 | 273 2024-04-12 | Mex$ 6.58 | Mex$ 6.69 | Mex$ 5.59 | Mex$ 5.87 | -10.85% -19.20% | 0.00000533182 | Mex$ 108,333,655 Mex$ 3,561,005,356 | 0.00% 0.01% | 606,489,877 | 280 2024-04-11 | Mex$ 6.91 | Mex$ 6.91 | Mex$ 6.58 | Mex$ 6.59 | -5.28% -14.27% | 0.00000570517 | Mex$ 89,891,989 Mex$ 3,995,912,316 | 0.00% 0.01% | 606,489,877 | 278 2024-04-10 | Mex$ 7.05 | Mex$ 7.09 | Mex$ 6.81 | Mex$ 6.93 | -1.61% -4.28% | 0.0000059963 | Mex$ 72,282,599 Mex$ 4,202,126,999 | 0.00% 0.01% | 606,489,877 | 268 2024-04-09 | Mex$ 7.67 | Mex$ 7.67 | Mex$ 7.02 | Mex$ 7.06 | -7.52% -9.14% | 0.00000625144 | Mex$ 85,438,886 Mex$ 4,282,113,149 | 0.00% 0.01% | 606,489,877 | 258 2024-04-08 | Mex$ 7.57 | Mex$ 7.93 | Mex$ 7.41 | Mex$ 7.74 | 2.17% -5.67% | 0.00000653944 | Mex$ 120,782,916 Mex$ 4,693,493,218 | 0.00% 0.01% | 606,489,877 | 256 2024-04-07 | Mex$ 7.49 | Mex$ 7.71 | Mex$ 7.49 | Mex$ 7.59 | 3.41% -5.59% | 0.00000667924 | Mex$ 51,221,488 Mex$ 4,603,351,319 | 0.00% 0.01% | 606,489,877 | 259 2024-04-06 | Mex$ 7.26 | Mex$ 7.37 | Mex$ 7.22 | Mex$ 7.34 | 0.92% -7.03% | 0.00000646366 | Mex$ 53,169,512 Mex$ 4,454,265,546 | 0.00% 0.01% | 606,489,877 | 257 2024-04-05 | Mex$ 7.63 | Mex$ 7.69 | Mex$ 7.00 | Mex$ 7.34 | -5.65% -11.86% | 0.00000653777 | Mex$ 111,721,076 Mex$ 4,448,703,128 | 0.00% 0.01% | 606,489,877 | 250 2024-04-04 | Mex$ 7.40 | Mex$ 7.75 | Mex$ 7.30 | Mex$ 7.73 | 5.75% 2.31% | 0.00000687841 | Mex$ 75,162,129 Mex$ 4,689,355,180 | 0.00% 0.01% | 606,489,877 |
|