Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,517,190,029,665 ||| Volumen (24h): Mex$ 3,069,095,631,739 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 58 | Algorand (ALGO) | Mex$ 4.53 $0.27 | 2.19% 9.16% | 0.0000038739 | Mex$ 1,204,389,426 Mex$ 36,646,865,010 | 0.04% 0.08% | 8,082,359,004 | $112.16 | |
ALGO/AUD - A$ 0.42 ALGO/BGN - 0.49 лв. ALGO/BRL - R$ 1.37 ALGO/CAD - C$ 0.37 ALGO/CHF - Fr. 0.25 ALGO/CNY - CN¥ 1.97 ALGO/CZK - Kč 6.40 ALGO/DKK - kr. 1.89
ALGO/EUR - € 0.25 ALGO/GBP - £ 0.22 ALGO/HKD - HK$ 2.14 ALGO/HRK - kn 1.88 ALGO/HUF - Ft 99.79 ALGO/IDR - Rp 4,332 ALGO/ILS - ₪ 1.00 ALGO/INR - ₹ 22.76
ALGO/JPY - ¥ 41.30 ALGO/KRW - ₩ 367.98 ALGO/MXN - Mex$ 4.53 ALGO/MYR - RM 1.29 ALGO/NOK - kr 2.97 ALGO/NZD - NZ$ 0.46 ALGO/PHP - ₱ 15.35 ALGO/PLN - zł 1.09
ALGO/RON - lei 1.26 ALGO/RUB - ₽ 25.23 ALGO/SEK - kr 2.92 ALGO/SGD - S$ 0.37 ALGO/THB - ฿ 9.96 ALGO/TRY - ₺ 8.83 ALGO/USD - $ 0.27 ALGO/ZAR - R 5.17
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 58 2024-03-29 | Mex$ 4.53 | Mex$ 4.53 | Mex$ 4.45 | Mex$ 4.53 | 2.19% 9.16% | 0.0000038739 | Mex$ 1,204,389,426 Mex$ 36,646,865,010 | 0.04% 0.08% | 8,082,359,004 | 58 2024-03-28 | Mex$ 4.48 | Mex$ 4.56 | Mex$ 4.35 | Mex$ 4.51 | 0.88% 9.58% | 0.00000385568 | Mex$ 1,289,772,207 Mex$ 36,473,899,008 | 0.04% 0.08% | 8,082,361,481 | 57 2024-03-27 | Mex$ 4.66 | Mex$ 4.82 | Mex$ 4.44 | Mex$ 4.51 | -3.63% 7.83% | 0.00000389183 | Mex$ 2,134,819,966 Mex$ 36,419,092,926 | 0.06% 0.08% | 8,082,371,755 | 57 2024-03-26 | Mex$ 4.47 | Mex$ 4.76 | Mex$ 4.46 | Mex$ 4.68 | 4.69% 21.28% | 0.00000400381 | Mex$ 1,891,348,479 Mex$ 37,780,200,266 | 0.06% 0.08% | 8,076,966,505 | 57 2024-03-25 | Mex$ 4.29 | Mex$ 4.56 | Mex$ 4.24 | Mex$ 4.48 | 4.49% 6.39% | 0.00000383244 | Mex$ 1,516,020,560 Mex$ 36,184,378,198 | 0.04% 0.08% | 8,073,977,389 | 58 2024-03-24 | Mex$ 4.18 | Mex$ 4.33 | Mex$ 4.16 | Mex$ 4.30 | 2.75% -6.87% | 0.00000380982 | Mex$ 997,134,775 Mex$ 34,707,048,293 | 0.04% 0.08% | 8,073,987,607 | 58 2024-03-23 | Mex$ 4.02 | Mex$ 4.29 | Mex$ 3.99 | Mex$ 4.18 | 4.06% -6.64% | 0.00000388009 | Mex$ 896,540,606 Mex$ 33,778,495,870 | 0.04% 0.08% | 8,073,998,062 | 58 2024-03-22 | Mex$ 4.17 | Mex$ 4.27 | Mex$ 3.94 | Mex$ 4.02 | -3.60% -19.78% | 0.00000377189 | Mex$ 1,224,279,957 Mex$ 32,470,443,665 | 0.03% 0.08% | 8,074,008,471 | 58 2024-03-21 | Mex$ 4.18 | Mex$ 4.26 | Mex$ 4.05 | Mex$ 4.15 | -0.73% -20.17% | 0.00000379832 | Mex$ 1,527,201,436 Mex$ 33,483,429,475 | 0.04% 0.08% | 8,069,822,295 | 58 2024-03-20 | Mex$ 3.88 | Mex$ 4.24 | Mex$ 3.69 | Mex$ 4.21 | 8.32% -21.56% | 0.00000369127 | Mex$ 1,928,020,730 Mex$ 33,978,081,911 | 0.04% 0.08% | 8,069,833,888 | 57 2024-03-19 | Mex$ 4.21 | Mex$ 4.21 | Mex$ 3.71 | Mex$ 3.89 | -8.16% -27.04% | 0.0000037339 | Mex$ 2,863,623,203 Mex$ 31,404,585,579 | 0.05% 0.08% | 8,069,844,266 | 56 2024-03-18 | Mex$ 4.60 | Mex$ 4.60 | Mex$ 4.13 | Mex$ 4.23 | -7.80% -13.69% | 0.00000373566 | Mex$ 2,066,661,006 Mex$ 34,152,763,208 | 0.05% 0.08% | 8,066,795,577 | 55 2024-03-17 | Mex$ 4.47 | Mex$ 4.69 | Mex$ 4.25 | Mex$ 4.60 | 3.11% 4.80% | 0.00000402382 | Mex$ 2,153,363,118 Mex$ 37,093,604,374 | 0.05% 0.08% | 8,066,806,228 | 54 2024-03-16 | Mex$ 5.00 | Mex$ 5.16 | Mex$ 4.38 | Mex$ 4.47 | -10.73% -0.65% | 0.00000409226 | Mex$ 2,743,785,364 Mex$ 36,082,330,711 | 0.06% 0.08% | 8,066,816,745 | 53 2024-03-15 | Mex$ 5.21 | Mex$ 5.35 | Mex$ 4.65 | Mex$ 5.01 | -4.18% 10.86% | 0.00000430733 | Mex$ 4,172,908,670 Mex$ 40,433,174,925 | 0.06% 0.09% | 8,066,827,948 | 54 2024-03-14 | Mex$ 5.32 | Mex$ 5.34 | Mex$ 4.90 | Mex$ 5.20 | -2.29% 10.35% | 0.00000436208 | Mex$ 3,230,896,387 Mex$ 41,928,085,220 | 0.06% 0.09% | 8,066,842,619 | 52 2024-03-13 | Mex$ 5.28 | Mex$ 5.52 | Mex$ 5.13 | Mex$ 5.37 | 0.72% 24.10% | 0.00000437039 | Mex$ 4,018,408,528 Mex$ 43,266,279,553 | 0.09% 0.09% | 8,062,852,313 | 51 2024-03-12 | Mex$ 4.89 | Mex$ 5.35 | Mex$ 4.64 | Mex$ 5.33 | 8.50% 36.70% | 0.0000044368 | Mex$ 4,766,486,759 Mex$ 42,967,636,740 | 0.09% 0.09% | 8,062,864,951 | 53 2024-03-11 | Mex$ 4.42 | Mex$ 5.05 | Mex$ 4.25 | Mex$ 4.91 | 11.32% 16.07% | 0.00000405256 | Mex$ 5,932,234,108 Mex$ 39,610,982,807 | 0.11% 0.08% | 8,062,877,334 | 58 2024-03-10 | Mex$ 4.52 | Mex$ 4.60 | Mex$ 4.34 | Mex$ 4.41 | -2.56% 4.75% | 0.0000038052 | Mex$ 1,655,661,842 Mex$ 35,561,524,809 | 0.05% 0.08% | 8,059,889,874 | 59 2024-03-09 | Mex$ 4.57 | Mex$ 4.66 | Mex$ 4.48 | Mex$ 4.53 | -0.66% 8.99% | 0.00000393507 | Mex$ 1,671,656,820 Mex$ 36,497,232,970 | 0.06% 0.08% | 8,059,901,625 | 56 2024-03-08 | Mex$ 4.74 | Mex$ 4.74 | Mex$ 4.40 | Mex$ 4.58 | -3.75% 18.82% | 0.00000397103 | Mex$ 2,482,245,386 Mex$ 36,928,262,546 | 0.05% 0.08% | 8,059,914,021 | 53 2024-03-07 | Mex$ 4.39 | Mex$ 4.80 | Mex$ 4.39 | Mex$ 4.76 | 9.50% 32.91% | 0.00000420727 | Mex$ 5,536,325,544 Mex$ 38,358,581,528 | 0.13% 0.08% | 8,059,664,095 | 50 2024-03-06 | Mex$ 3.92 | Mex$ 4.36 | Mex$ 3.78 | Mex$ 4.36 | 10.94% 21.93% | 0.0000038916 | Mex$ 2,920,451,139 Mex$ 35,134,572,009 | 0.05% 0.08% | 8,055,677,291 | 53 2024-03-05 | Mex$ 4.27 | Mex$ 4.38 | Mex$ 3.68 | Mex$ 3.94 | -7.87% 11.32% | 0.00000361532 | Mex$ 5,344,315,913 Mex$ 31,701,927,903 | 0.06% 0.07% | 8,055,690,647 | 52 2024-03-04 | Mex$ 4.30 | Mex$ 4.50 | Mex$ 4.14 | Mex$ 4.29 | 0.55% 18.89% | 0.00000369081 | Mex$ 3,413,812,405 Mex$ 34,547,633,770 | 0.06% 0.08% | 8,055,703,077 | 51 2024-03-03 | Mex$ 4.22 | Mex$ 4.37 | Mex$ 3.92 | Mex$ 4.27 | 1.38% 20.75% | 0.00000397349 | Mex$ 2,941,081,024 Mex$ 34,356,258,654 | 0.09% 0.08% | 8,052,715,430 | 51 2024-03-02 | Mex$ 3.88 | Mex$ 4.21 | Mex$ 3.85 | Mex$ 4.21 | 8.41% 25.72% | 0.00000398803 | Mex$ 2,469,931,768 Mex$ 33,910,907,186 | 0.08% 0.08% | 8,052,728,237 | 53 2024-03-01 | Mex$ 3.61 | Mex$ 3.89 | Mex$ 3.61 | Mex$ 3.89 | 7.66% 22.95% | 0.00000365647 | Mex$ 1,492,892,602 Mex$ 31,350,010,690 | 0.04% 0.07% | 8,052,738,650 | 53 2024-02-29 | Mex$ 3.61 | Mex$ 3.94 | Mex$ 3.54 | Mex$ 3.62 | 0.45% 12.03% | 0.00000346054 | Mex$ 2,366,081,969 Mex$ 29,184,250,726 | 0.05% 0.07% | 8,052,752,589 |
|