CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,238,554,041,816 ||| Volumen (24h): Mex$ 2,150,424,316,079 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
27 Algorand (ALGO)Mex$ 6.62
$0.33
-1.38%
6.75%
 0.0000159438Mex$ 1,474,166,066 
Mex$ 45,681,408,968 
0.07%
0.23%
 6,899,230,161 
7,293,069,108 
$120.50
$127.38
ALGO Algorand =
MXN

ALGO/AUD - A$ 0.48
ALGO/BGN - 0.62 лв.
ALGO/BRL - R$ 1.75
ALGO/CAD - C$ 0.43
ALGO/CHF - Fr. 0.32
ALGO/CNY - CN¥ 2.23
ALGO/CZK - 7.80
ALGO/DKK - kr. 2.35
ALGO/EUR - 0.32
ALGO/GBP - £ 0.27
ALGO/HKD - HK$ 2.62
ALGO/HRK - kn 2.38
ALGO/HUF - Ft 126.54
ALGO/IDR - Rp 4,932
ALGO/ILS - 1.14
ALGO/INR - 26.07
ALGO/JPY - ¥ 44.93
ALGO/KRW - 427.46
ALGO/MXN - Mex$ 6.62
ALGO/MYR - RM 1.47
ALGO/NOK - kr 3.28
ALGO/NZD - NZ$ 0.53
ALGO/PHP - 18.32
ALGO/PLN - 1.48
ALGO/RON - lei 1.56
ALGO/RUB - 17.79
ALGO/SEK - kr 3.37
ALGO/SGD - S$ 0.46
ALGO/THB - ฿ 11.80
ALGO/TRY - 5.53
ALGO/USD - $ 0.33
ALGO/ZAR - R 5.27
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
27
2022-06-27
Mex$ 6.61Mex$ 6.86Mex$ 6.51Mex$ 6.62-1.38%
6.75%
 0.0000159438Mex$ 1,474,166,066 
Mex$ 45,681,408,968 
0.07%
0.23%
 6,899,230,161 
27
2022-06-26
Mex$ 6.98Mex$ 7.13Mex$ 6.61Mex$ 6.62-4.90%
6.10%
 0.0000158313Mex$ 1,545,169,881 
Mex$ 45,672,842,098 
0.08%
0.22%
 6,899,231,044 
27
2022-06-25
Mex$ 6.96Mex$ 7.08Mex$ 6.68Mex$ 6.96-1.01%
18.33%
 0.000016323Mex$ 1,591,584,411 
Mex$ 48,001,904,679 
0.08%
0.24%
 6,899,232,007 
26
2022-06-24
Mex$ 6.73Mex$ 7.15Mex$ 6.72Mex$ 7.085.34%
13.85%
 0.0000165616Mex$ 2,115,012,614 
Mex$ 48,840,024,477 
0.08%
0.24%
 6,899,232,984 
27
2022-06-23
Mex$ 6.32Mex$ 6.76Mex$ 6.30Mex$ 6.756.54%
11.76%
 0.0000159386Mex$ 1,666,130,728 
Mex$ 46,538,741,984 
0.07%
0.24%
 6,899,234,049 
26
2022-06-22
Mex$ 6.56Mex$ 6.68Mex$ 6.32Mex$ 6.36-3.07%
-7.31%
 0.0000157518Mex$ 1,806,629,236 
Mex$ 43,875,762,659 
0.07%
0.23%
 6,899,235,174 
27
2022-06-21
Mex$ 6.44Mex$ 6.93Mex$ 6.39Mex$ 6.581.22%
5.23%
 0.0000156829Mex$ 2,262,163,206 
Mex$ 45,223,715,284 
0.06%
0.26%
 6,874,395,428 
28
2022-06-20
Mex$ 6.39Mex$ 6.60Mex$ 6.14Mex$ 6.532.29%
7.46%
 0.0000155637Mex$ 1,939,834,142 
Mex$ 44,837,138,836 
0.05%
0.26%
 6,869,289,219 
27
2022-06-19
Mex$ 6.02Mex$ 6.46Mex$ 5.81Mex$ 6.396.09%
-4.31%
 0.0000153191Mex$ 2,171,756,054 
Mex$ 43,869,821,034 
0.06%
0.25%
 6,869,290,573 
27
2022-06-18
Mex$ 6.32Mex$ 6.39Mex$ 5.66Mex$ 6.02-4.79%
-14.70%
 0.0000155539Mex$ 2,230,902,021 
Mex$ 41,344,166,346 
0.07%
0.23%
 6,869,291,901 
27
2022-06-17
Mex$ 6.14Mex$ 6.46Mex$ 6.13Mex$ 6.353.62%
-15.52%
 0.0000151881Mex$ 1,718,578,930 
Mex$ 43,636,140,811 
0.07%
0.23%
 6,869,293,316 
27
2022-06-16
Mex$ 6.93Mex$ 6.95Mex$ 6.03Mex$ 6.09-11.60%
-25.57%
 0.0000147596Mex$ 2,634,095,101 
Mex$ 41,833,688,830 
0.09%
0.22%
 6,869,294,507 
27
2022-06-15
Mex$ 6.30Mex$ 6.98Mex$ 5.74Mex$ 6.9810.03%
-18.54%
 0.0000150851Mex$ 4,895,670,804 
Mex$ 47,958,143,929 
0.10%
0.23%
 6,869,296,024 
28
2022-06-14
Mex$ 6.19Mex$ 6.34Mex$ 5.82Mex$ 6.323.18%
-22.87%
 0.0000139023Mex$ 3,718,423,896 
Mex$ 43,440,119,696 
0.08%
0.21%
 6,869,297,432 
28
2022-06-13
Mex$ 6.56Mex$ 6.57Mex$ 5.83Mex$ 6.02-8.72%
-27.13%
 0.0000133128Mex$ 4,719,081,906 
Mex$ 41,339,384,342 
0.08%
0.21%
 6,866,998,515 
29
2022-06-12
Mex$ 6.97Mex$ 7.01Mex$ 6.50Mex$ 6.55-5.46%
-16.20%
 0.0000122411Mex$ 2,161,359,771 
Mex$ 44,979,158,242 
0.07%
0.20%
 6,867,000,695 
29
2022-06-11
Mex$ 7.36Mex$ 7.57Mex$ 6.78Mex$ 6.93-5.82%
-10.56%
 0.0000122261Mex$ 2,072,208,876 
Mex$ 47,575,572,990 
0.08%
0.20%
 6,867,001,998 
29
2022-06-10
Mex$ 7.94Mex$ 7.94Mex$ 7.23Mex$ 7.24-8.79%
-3.34%
 0.0000126666Mex$ 2,238,930,016 
Mex$ 49,743,373,289 
0.08%
0.20%
 6,867,003,428 
29
2022-06-09
Mex$ 8.09Mex$ 8.17Mex$ 7.86Mex$ 7.91-3.21%
2.14%
 0.0000134071Mex$ 3,021,114,543 
Mex$ 54,285,000,571 
0.14%
0.21%
 6,867,004,697 
29
2022-06-08
Mex$ 7.83Mex$ 8.41Mex$ 7.83Mex$ 8.184.19%
8.14%
 0.000013806Mex$ 3,360,476,033 
Mex$ 56,138,096,621 
0.12%
0.22%
 6,867,006,322 
29
2022-06-07
Mex$ 8.04Mex$ 8.06Mex$ 7.40Mex$ 7.83-2.52%
-3.09%
 0.000012839Mex$ 2,112,321,325 
Mex$ 53,779,355,032 
0.06%
0.21%
 6,867,007,955 
29
2022-06-06
Mex$ 7.64Mex$ 8.27Mex$ 7.64Mex$ 8.024.96%
-2.01%
 0.0000130921Mex$ 2,126,875,007 
Mex$ 55,072,818,182 
0.08%
0.21%
 6,867,010,610 
29
2022-06-05
Mex$ 7.59Mex$ 7.85Mex$ 7.44Mex$ 7.650.90%
3.54%
 0.0000130827Mex$ 1,917,537,139 
Mex$ 52,513,827,307 
0.12%
0.21%
 6,867,142,332 
29
2022-06-04
Mex$ 7.45Mex$ 7.63Mex$ 7.21Mex$ 7.581.78%
5.54%
 0.0000130037Mex$ 1,424,234,473 
Mex$ 52,070,367,209 
0.09%
0.21%
 6,867,143,611 
30
2022-06-03
Mex$ 7.70Mex$ 7.74Mex$ 7.29Mex$ 7.44-3.62%
6.06%
 0.0000128233Mex$ 1,720,616,739 
Mex$ 51,122,320,446 
0.07%
0.20%
 6,867,145,072 
30
2022-06-02
Mex$ 7.56Mex$ 7.80Mex$ 7.45Mex$ 7.792.48%
3.60%
 0.000012975Mex$ 2,129,367,948 
Mex$ 53,478,860,144 
0.08%
0.20%
 6,867,146,620 
30
2022-06-01
Mex$ 8.11Mex$ 8.36Mex$ 7.43Mex$ 7.59-6.63%
-4.72%
 0.0000129485Mex$ 3,905,752,148 
Mex$ 52,118,696,754 
0.11%
0.20%
 6,867,169,029 
30
2022-05-31
Mex$ 8.21Mex$ 8.28Mex$ 7.80Mex$ 8.09-1.43%
-1.09%
 0.0000129723Mex$ 3,160,561,919 
Mex$ 55,512,700,658 
0.10%
0.20%
 6,865,570,690 
30
2022-05-30
Mex$ 7.42Mex$ 8.26Mex$ 7.39Mex$ 8.2010.91%
0.87%
 0.000013222Mex$ 2,636,782,611 
Mex$ 56,278,441,938 
0.08%
0.21%
 6,863,246,315 
30
2022-05-29
Mex$ 7.19Mex$ 7.42Mex$ 6.93Mex$ 7.402.84%
-15.08%
 0.0000128431Mex$ 1,862,614,496 
Mex$ 50,781,945,018 
0.10%
0.20%
 6,863,247,937