CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
48 Algorand (ALGO)Mex$ 7.17
$0.32
-1.06984%
-1.16877%
 0.0000293494Mex$ 905,882,282 
Mex$ 7,585,357,688 
0.05%
0.09%
 1,058,509,900 
10,000,000,000 
$18.34
$173.29
ALGO Algorand =
MXN

ALGO/AUD - A$ 0.45
ALGO/BGN - 0.54 лв.
ALGO/BRL - R$ 1.78
ALGO/CAD - C$ 0.43
ALGO/CHF - Fr. 0.30
ALGO/CNY - CN¥ 2.19
ALGO/CZK - 7.48
ALGO/DKK - kr. 2.05
ALGO/EUR - 0.28
ALGO/GBP - £ 0.25
ALGO/HKD - HK$ 2.48
ALGO/HRK - kn 2.08
ALGO/HUF - Ft 100.24
ALGO/IDR - Rp 4,798
ALGO/ILS - 1.12
ALGO/INR - 23.62
ALGO/JPY - ¥ 33.81
ALGO/KRW - 376.25
ALGO/MXN - Mex$ 7.17
ALGO/MYR - RM 1.34
ALGO/NOK - kr 3.07
ALGO/NZD - NZ$ 0.49
ALGO/PHP - 15.52
ALGO/PLN - 1.25
ALGO/RON - lei 1.34
ALGO/RUB - 25.15
ALGO/SEK - kr 2.93
ALGO/SGD - S$ 0.44
ALGO/THB - ฿ 10.13
ALGO/TRY - 2.47
ALGO/USD - $ 0.32
ALGO/ZAR - R 5.49
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
48
2020-09-28
Mex$ 7.18Mex$ 7.18Mex$ 7.17Mex$ 7.17-1.06984%
-1.16877%
 0.0000293494Mex$ 905,882,282 
Mex$ 7,585,357,688 
0.05%
0.09%
 1,058,509,900 
48
2020-09-27
Mex$ 7.27Mex$ 7.27Mex$ 6.89Mex$ 7.05-2.72486%
-2.68249%
 0.0000293728Mex$ 899,497,321 
Mex$ 7,463,148,362 
0.05%
0.09%
 1,058,509,900 
46
2020-09-26
Mex$ 7.39Mex$ 7.46Mex$ 7.06Mex$ 7.270.938602%
-5.09157%
 0.0000302336Mex$ 1,409,535,815 
Mex$ 7,691,792,163 
0.08%
0.10%
 1,058,509,900 
49
2020-09-25
Mex$ 6.59Mex$ 7.15Mex$ 6.54Mex$ 7.157.91604%
-4.70418%
 0.0000298801Mex$ 1,502,714,295 
Mex$ 7,569,305,847 
0.07%
0.10%
 1,058,509,900 
49
2020-09-24
Mex$ 6.01Mex$ 6.60Mex$ 6.00Mex$ 6.609.85616%
-17.2771%
 0.00002794Mex$ 1,220,723,290 
Mex$ 6,985,164,197 
0.06%
0.09%
 1,058,509,900 
50
2020-09-23
Mex$ 6.88Mex$ 6.90Mex$ 6.58Mex$ 6.59-4.44558%
-16.062%
 0.0000281098Mex$ 1,214,639,991 
Mex$ 6,976,543,157 
0.07%
0.09%
 1,058,509,900 
50
2020-09-22
Mex$ 6.27Mex$ 6.79Mex$ 6.03Mex$ 6.664.51963%
-13.6328%
 0.0000291747Mex$ 1,606,006,553 
Mex$ 7,046,975,427 
0.08%
0.09%
 1,058,509,900 
49
2020-09-21
Mex$ 7.00Mex$ 7.00Mex$ 6.08Mex$ 6.36-7.79181%
-22.2212%
 0.0000282684Mex$ 2,671,328,920 
Mex$ 6,732,899,782 
0.10%
0.09%
 1,058,509,900 
50
2020-09-20
Mex$ 7.22Mex$ 7.46Mex$ 6.78Mex$ 6.78-5.12367%
-13.8019%
 0.0000294926Mex$ 2,441,292,813 
Mex$ 7,176,637,150 
0.12%
0.09%
 1,058,509,900 
49
2020-09-19
Mex$ 6.99Mex$ 7.29Mex$ 6.92Mex$ 7.14-0.434553%
-16.6066%
 0.0000305212Mex$ 2,085,965,120 
Mex$ 7,556,043,845 
0.10%
0.10%
 1,058,509,900 
47
2020-09-18
Mex$ 7.55Mex$ 7.58Mex$ 7.13Mex$ 7.19-6.40872%
-16.2161%
 0.0000310961Mex$ 2,832,361,734 
Mex$ 7,607,623,747 
0.11%
0.10%
 1,058,509,900 
44
2020-09-17
Mex$ 7.54Mex$ 7.66Mex$ 7.38Mex$ 7.480.673586%
-12.501%
 0.0000327425Mex$ 2,837,056,602 
Mex$ 7,918,535,440 
0.10%
0.10%
 1,058,509,900 
43
2020-09-16
Mex$ 7.20Mex$ 7.51Mex$ 7.20Mex$ 7.39-2.10657%
-14.0593%
 0.0000319761Mex$ 2,709,038,446 
Mex$ 7,817,312,934 
0.10%
0.10%
 1,058,509,900 
41
2020-09-15
Mex$ 8.08Mex$ 8.20Mex$ 7.55Mex$ 7.55-6.45287%
3.15781%
 0.0000330264Mex$ 2,900,906,435 
Mex$ 7,992,043,639 
0.11%
0.11%
 1,058,509,900 
41
2020-09-14
Mex$ 7.75Mex$ 8.21Mex$ 7.75Mex$ 8.021.29689%
4.44239%
 0.0000356317Mex$ 2,648,598,038 
Mex$ 8,484,880,284 
0.09%
0.11%
 1,058,509,900 
41
2020-09-13
Mex$ 8.70Mex$ 8.75Mex$ 7.85Mex$ 8.04-6.92922%
1.62019%
 0.0000363804Mex$ 3,185,492,898 
Mex$ 8,505,637,093 
0.08%
0.11%
 1,058,509,900 
41
2020-09-12
Mex$ 8.73Mex$ 8.73Mex$ 8.52Mex$ 8.620.1465%
19.2352%
 0.0000386356Mex$ 3,184,582,922 
Mex$ 9,123,547,900 
0.09%
0.12%
 1,058,509,900 
40
2020-09-11
Mex$ 8.83Mex$ 8.83Mex$ 8.34Mex$ 8.68-1.01745%
7.13432%
 0.0000392159Mex$ 3,551,105,109 
Mex$ 9,184,366,470 
0.09%
0.12%
 1,058,509,900 
39
2020-09-10
Mex$ 9.25Mex$ 9.42Mex$ 8.80Mex$ 8.80-2.2107%
6.41319%
 0.0000397839Mex$ 4,891,917,801 
Mex$ 9,312,311,773 
0.12%
0.13%
 1,058,509,900 
37
2020-09-09
Mex$ 7.44Mex$ 9.11Mex$ 7.27Mex$ 9.1123.1039%
-7.80478%
 0.0000413974Mex$ 3,763,476,077 
Mex$ 9,642,236,615 
0.17%
0.13%
 1,058,509,900 
41
2020-09-08
Mex$ 8.09Mex$ 8.09Mex$ 7.46Mex$ 7.65-4.17317%
-32.6362%
 0.000034839Mex$ 2,275,905,136 
Mex$ 8,092,983,291 
0.08%
0.11%
 1,058,509,900 
40
2020-09-07
Mex$ 8.09Mex$ 8.25Mex$ 7.27Mex$ 7.79-4.32005%
-29.4734%
 0.0000354099Mex$ 3,086,693,242 
Mex$ 8,242,518,233 
0.10%
0.00%
 1,058,509,900 
39
2020-09-06
Mex$ 7.42Mex$ 8.29Mex$ 7.02Mex$ 8.1812.842%
-27.4402%
 0.0000366992Mex$ 2,924,362,279 
Mex$ 8,662,081,482 
0.08%
0.00%
 1,058,509,900 
41
2020-09-05
Mex$ 8.24Mex$ 8.46Mex$ 6.99Mex$ 7.25-12.2684%
-37.7014%
 0.0000332399Mex$ 2,695,679,495 
Mex$ 7,671,610,562 
0.07%
0.00%
 1,058,509,900 
40
2020-09-04
Mex$ 7.55Mex$ 8.35Mex$ 7.44Mex$ 8.08-2.51872%
-29.6719%
 0.0000356188Mex$ 3,294,192,360 
Mex$ 8,557,964,904 
0.10%
0.00%
 1,058,509,900 
40
2020-09-03
Mex$ 10.18Mex$ 10.18Mex$ 8.62Mex$ 8.81-13.7357%
-21.6308%
 0.0000378285Mex$ 3,007,571,348 
Mex$ 9,325,216,468 
0.10%
0.00%
 1,058,509,900 
48
2020-09-02
Mex$ 11.12Mex$ 11.41Mex$ 9.86Mex$ 10.21-9.32061%
-15.3899%
 0.0000413195Mex$ 3,899,551,287 
Mex$ 7,883,198,614 
0.13%
0.00%
 771,817,007 
47
2020-09-01
Mex$ 11.06Mex$ 11.77Mex$ 11.06Mex$ 11.322.38989%
-8.03997%
 0.0000433815Mex$ 4,190,743,256 
Mex$ 8,736,395,505 
0.15%
0.00%
 771,817,007 
46
2020-08-31
Mex$ 11.35Mex$ 11.49Mex$ 11.14Mex$ 11.14-1.95169%
-17.0697%
 0.0000435688Mex$ 2,860,602,032 
Mex$ 8,599,212,102 
0.13%
0.00%
 771,817,007 
44
2020-08-30
Mex$ 11.68Mex$ 11.91Mex$ 11.21Mex$ 11.21-4.28444%
-14.6637%
 0.0000443036Mex$ 2,762,594,398 
Mex$ 8,652,685,628 
0.14%
0.00%
 771,817,007