CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,531,342,124,480 ||| Volumen (24h): Mex$ 6,791,461,236,551 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
20 Algorand (ALGO)Mex$ 37.81
$1.86
1.60%
4.28%
 0.0000304879Mex$ 10,106,003,245 
Mex$ 233,713,785,818 
0.15%
0.36%
 6,181,506,983 
6,643,472,412 
$610.21
$655.81
ALGO Algorand =
MXN

ALGO/AUD - A$ 2.48
ALGO/BGN - 3.14 лв.
ALGO/BRL - R$ 10.31
ALGO/CAD - C$ 2.30
ALGO/CHF - Fr. 1.71
ALGO/CNY - CN¥ 11.92
ALGO/CZK - 41.25
ALGO/DKK - kr. 11.93
ALGO/EUR - 1.60
ALGO/GBP - £ 1.35
ALGO/HKD - HK$ 14.48
ALGO/HRK - kn 12.06
ALGO/HUF - Ft 582.59
ALGO/IDR - Rp 26,428
ALGO/ILS - 5.94
ALGO/INR - 139.71
ALGO/JPY - ¥ 211.43
ALGO/KRW - 2,184.01
ALGO/MXN - Mex$ 37.81
ALGO/MYR - RM 7.73
ALGO/NOK - kr 15.70
ALGO/NZD - NZ$ 2.60
ALGO/PHP - 94.49
ALGO/PLN - 7.41
ALGO/RON - lei 7.94
ALGO/RUB - 131.58
ALGO/SEK - kr 15.99
ALGO/SGD - S$ 2.51
ALGO/THB - ฿ 62.00
ALGO/TRY - 17.71
ALGO/USD - $ 1.86
ALGO/ZAR - R 28.08
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
20
2021-10-28
Mex$ 36.38Mex$ 38.18Mex$ 35.76Mex$ 37.811.60%
4.28%
 0.0000304879Mex$ 10,106,003,245 
Mex$ 233,713,785,818 
0.15%
0.36%
 6,181,506,983 
20
2021-10-27
Mex$ 41.52Mex$ 42.15Mex$ 35.43Mex$ 36.25-11.03%
0.44%
 0.0000305403Mex$ 14,749,143,107 
Mex$ 223,933,717,424 
0.21%
0.36%
 6,177,342,201 
19
2021-10-26
Mex$ 41.01Mex$ 42.24Mex$ 39.56Mex$ 40.71-1.96%
17.89%
 0.0000333623Mex$ 12,625,211,596 
Mex$ 251,437,508,100 
0.28%
0.39%
 6,176,269,110 
19
2021-10-25
Mex$ 36.70Mex$ 41.65Mex$ 36.58Mex$ 41.5013.33%
18.70%
 0.0000326683Mex$ 11,059,536,765 
Mex$ 255,481,398,411 
0.29%
0.39%
 6,156,592,974 
20
2021-10-24
Mex$ 38.51Mex$ 38.67Mex$ 36.10Mex$ 36.61-4.82%
2.68%
 0.0000298119Mex$ 5,358,261,513 
Mex$ 225,342,167,545 
0.14%
0.36%
 6,155,795,738 
20
2021-10-23
Mex$ 37.51Mex$ 39.01Mex$ 37.50Mex$ 38.472.61%
5.99%
 0.0000310853Mex$ 6,913,239,491 
Mex$ 236,790,039,759 
0.22%
0.37%
 6,154,998,721 
19
2021-10-22
Mex$ 36.13Mex$ 39.12Mex$ 35.96Mex$ 37.663.90%
6.01%
 0.0000306143Mex$ 10,818,811,147 
Mex$ 231,606,778,649 
0.25%
0.37%
 6,150,701,823 
19
2021-10-21
Mex$ 36.10Mex$ 37.97Mex$ 35.64Mex$ 36.140.07%
-1.09%
 0.0000287075Mex$ 8,873,719,938 
Mex$ 222,237,289,189 
0.18%
0.35%
 6,149,795,071 
20
2021-10-20
Mex$ 34.60Mex$ 36.62Mex$ 34.17Mex$ 36.164.46%
-2.75%
 0.0000270811Mex$ 5,557,792,182 
Mex$ 222,319,554,268 
0.13%
0.34%
 6,148,998,637 
20
2021-10-19
Mex$ 35.37Mex$ 35.98Mex$ 34.37Mex$ 34.87-1.27%
-1.56%
 0.0000266344Mex$ 4,488,561,398 
Mex$ 214,358,205,700 
0.12%
0.34%
 6,148,196,107 
20
2021-10-18
Mex$ 36.06Mex$ 36.37Mex$ 34.98Mex$ 35.32-1.86%
0.94%
 0.0000279623Mex$ 4,328,175,407 
Mex$ 217,133,573,509 
0.11%
0.35%
 6,147,400,021 
20
2021-10-17
Mex$ 36.58Mex$ 38.42Mex$ 35.21Mex$ 35.92-1.98%
-0.27%
 0.0000286686Mex$ 7,388,674,801 
Mex$ 220,765,057,720 
0.22%
0.36%
 6,146,535,305 
19
2021-10-16
Mex$ 35.68Mex$ 37.58Mex$ 35.30Mex$ 36.642.89%
-4.53%
 0.0000295859Mex$ 7,183,184,066 
Mex$ 225,191,848,992 
0.19%
0.37%
 6,145,802,352 
19
2021-10-15
Mex$ 37.07Mex$ 37.07Mex$ 35.60Mex$ 35.98-3.23%
-7.36%
 0.0000284741Mex$ 6,718,986,437 
Mex$ 221,067,315,496 
0.13%
0.36%
 6,145,006,356 
19
2021-10-14
Mex$ 37.78Mex$ 38.68Mex$ 36.71Mex$ 37.23-1.65%
-4.08%
 0.0000315483Mex$ 6,958,431,931 
Mex$ 228,732,818,123 
0.17%
0.38%
 6,144,210,475 
19
2021-10-13
Mex$ 36.03Mex$ 38.20Mex$ 35.14Mex$ 38.205.86%
0.96%
 0.0000320656Mex$ 7,379,127,912 
Mex$ 234,682,143,409 
0.16%
0.39%
 6,143,408,666 
20
2021-10-12
Mex$ 35.84Mex$ 36.57Mex$ 33.64Mex$ 36.271.40%
-11.13%
 0.0000309988Mex$ 8,593,909,145 
Mex$ 222,798,380,582 
0.20%
0.38%
 6,142,601,290 
20
2021-10-11
Mex$ 36.76Mex$ 37.89Mex$ 34.85Mex$ 35.50-3.21%
-11.42%
 0.0000298407Mex$ 6,322,942,506 
Mex$ 218,027,319,488 
0.14%
0.37%
 6,141,806,405 
19
2021-10-10
Mex$ 39.10Mex$ 39.12Mex$ 36.58Mex$ 36.68-6.32%
-11.11%
 0.0000323866Mex$ 5,718,480,196 
Mex$ 225,232,885,701 
0.14%
0.39%
 6,141,018,141 
18
2021-10-09
Mex$ 39.31Mex$ 40.31Mex$ 38.68Mex$ 39.15-0.11%
6.34%
 0.0000343241Mex$ 6,766,109,143 
Mex$ 240,401,445,701 
0.17%
0.41%
 6,140,228,987 
17
2021-10-08
Mex$ 38.96Mex$ 41.18Mex$ 38.96Mex$ 39.100.31%
6.88%
 0.0000351167Mex$ 12,302,395,141 
Mex$ 240,042,309,815 
0.26%
0.41%
 6,139,439,773 
17
2021-10-07
Mex$ 37.55Mex$ 39.63Mex$ 36.08Mex$ 38.803.64%
16.08%
 0.0000350665Mex$ 13,183,615,595 
Mex$ 238,120,834,462 
0.25%
0.41%
 6,137,874,586 
20
2021-10-06
Mex$ 40.45Mex$ 40.97Mex$ 37.02Mex$ 37.55-6.90%
13.44%
 0.0000328437Mex$ 14,124,249,967 
Mex$ 230,421,539,144 
0.25%
0.39%
 6,137,085,478 
16
2021-10-05
Mex$ 39.73Mex$ 42.09Mex$ 39.58Mex$ 40.191.06%
25.53%
 0.0000379062Mex$ 13,036,680,703 
Mex$ 246,607,057,665 
0.29%
0.43%
 6,136,296,236 
16
2021-10-04
Mex$ 40.67Mex$ 42.70Mex$ 39.03Mex$ 39.55-3.06%
15.40%
 0.0000393311Mex$ 23,889,555,681 
Mex$ 242,524,234,132 
0.56%
0.44%
 6,131,676,534 
16
2021-10-03
Mex$ 36.40Mex$ 40.81Mex$ 35.74Mex$ 40.8112.38%
13.70%
 0.0000414302Mex$ 16,925,234,557 
Mex$ 248,998,513,187 
0.47%
0.28%
 6,101,743,743 
17
2021-10-02
Mex$ 36.30Mex$ 38.49Mex$ 35.01Mex$ 36.310.25%
2.11%
 0.0000371836Mex$ 12,312,166,413 
Mex$ 220,467,419,167 
0.32%
0.25%
 6,072,046,489 
17
2021-10-01
Mex$ 33.72Mex$ 37.36Mex$ 33.03Mex$ 36.639.12%
-0.60%
 0.0000368297Mex$ 12,921,164,788 
Mex$ 221,327,198,246 
0.27%
0.47%
 6,043,046,090 
17
2021-09-30
Mex$ 32.82Mex$ 33.92Mex$ 32.31Mex$ 33.291.35%
-19.06%
 0.0000370633Mex$ 10,020,707,531 
Mex$ 200,360,327,539 
0.27%
0.47%
 6,018,503,018 
17
2021-09-29
Mex$ 31.67Mex$ 35.27Mex$ 31.53Mex$ 32.542.76%
-12.69%
 0.0000385277Mex$ 10,862,671,522 
Mex$ 194,768,903,362 
0.31%
0.48%
 5,985,450,563