CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,018,053,795,801 ||| Volumen (24h): Mex$ 6,771,125,495,978 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
36 Algorand (ALGO)Mex$ 29.89
$1.48
-2.27671%
0.852816%
 0.000023602Mex$ 7,410,602,875 
Mex$ 81,534,441,181 
0.11%
0.17%
 2,727,961,374 
5,291,457,589 
$216.06
$419.09
ALGO Algorand =
MXN

ALGO/AUD - A$ 1.95
ALGO/BGN - 2.43 лв.
ALGO/BRL - R$ 8.48
ALGO/CAD - C$ 1.87
ALGO/CHF - Fr. 1.37
ALGO/CNY - CN¥ 9.69
ALGO/CZK - 32.38
ALGO/DKK - kr. 9.25
ALGO/EUR - 1.24
ALGO/GBP - £ 1.08
ALGO/HKD - HK$ 11.50
ALGO/HRK - kn 9.42
ALGO/HUF - Ft 447.12
ALGO/IDR - Rp 21,685
ALGO/ILS - 4.89
ALGO/INR - 111.58
ALGO/JPY - ¥ 161.96
ALGO/KRW - 1,663.37
ALGO/MXN - Mex$ 29.89
ALGO/MYR - RM 6.12
ALGO/NOK - kr 12.65
ALGO/NZD - NZ$ 2.11
ALGO/PHP - 71.86
ALGO/PLN - 5.68
ALGO/RON - lei 6.12
ALGO/RUB - 114.28
ALGO/SEK - kr 12.70
ALGO/SGD - S$ 1.99
ALGO/THB - ฿ 46.74
ALGO/TRY - 12.06
ALGO/USD - $ 1.48
ALGO/ZAR - R 21.72
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
36
2021-04-13
Mex$ 29.97Mex$ 30.76Mex$ 28.84Mex$ 29.89-2.27671%
0.852816%
 0.000023602Mex$ 7,410,602,875 
Mex$ 81,534,441,181 
0.11%
0.17%
 2,727,961,374 
36
2021-04-12
Mex$ 30.69Mex$ 31.95Mex$ 29.12Mex$ 30.01-1.61567%
6.80787%
 0.0000248579Mex$ 8,922,718,186 
Mex$ 81,774,801,794 
0.15%
0.18%
 2,724,717,725 
36
2021-04-11
Mex$ 27.95Mex$ 31.06Mex$ 27.57Mex$ 30.549.08654%
16.2551%
 0.0000251609Mex$ 7,544,917,368 
Mex$ 82,397,937,468 
0.13%
0.18%
 2,697,982,392 
38
2021-04-10
Mex$ 28.11Mex$ 29.73Mex$ 27.44Mex$ 28.171.4556%
7.84039%
 0.0000233557Mex$ 6,778,785,654 
Mex$ 75,497,777,559 
0.11%
0.17%
 2,680,357,147 
37
2021-04-09
Mex$ 27.27Mex$ 28.79Mex$ 26.70Mex$ 28.072.90046%
3.46635%
 0.0000238886Mex$ 5,665,107,166 
Mex$ 74,779,829,154 
0.12%
0.17%
 2,664,226,114 
39
2021-04-08
Mex$ 26.23Mex$ 27.69Mex$ 26.23Mex$ 27.070.914384%
0.505682%
 0.0000230872Mex$ 5,084,248,153 
Mex$ 71,837,781,132 
0.09%
0.17%
 2,654,227,891 
39
2021-04-07
Mex$ 28.23Mex$ 29.90Mex$ 25.60Mex$ 26.54-6.31191%
-1.6848%
 0.0000233276Mex$ 11,052,855,902 
Mex$ 70,023,762,491 
0.13%
0.17%
 2,638,774,148 
39
2021-04-06
Mex$ 28.17Mex$ 29.99Mex$ 27.60Mex$ 28.310.370998%
4.42785%
 0.0000240932Mex$ 8,922,531,478 
Mex$ 74,225,823,224 
0.10%
0.17%
 2,622,085,989 
39
2021-04-05
Mex$ 26.89Mex$ 29.04Mex$ 26.18Mex$ 28.457.31618%
-0.109767%
 0.0000237465Mex$ 7,346,657,785 
Mex$ 74,526,204,487 
0.10%
0.17%
 2,619,676,268 
39
2021-04-04
Mex$ 25.47Mex$ 27.46Mex$ 25.47Mex$ 26.661.51666%
5.71814%
 0.0000223606Mex$ 5,251,769,535 
Mex$ 69,821,416,622 
0.09%
0.16%
 2,618,758,722 
39
2021-04-03
Mex$ 27.65Mex$ 29.84Mex$ 25.84Mex$ 25.84-5.57551%
8.1705%
 0.0000220672Mex$ 9,294,239,463 
Mex$ 67,647,003,096 
0.14%
0.16%
 2,617,843,800 
38
2021-04-02
Mex$ 26.91Mex$ 27.74Mex$ 26.61Mex$ 27.591.44273%
22.5022%
 0.0000228698Mex$ 5,190,485,545 
Mex$ 72,191,076,938 
0.08%
0.17%
 2,616,261,663 
37
2021-04-01
Mex$ 27.89Mex$ 28.38Mex$ 26.55Mex$ 26.92-0.57968%
26.598%
 0.0000224448Mex$ 6,352,823,165 
Mex$ 70,407,918,529 
0.10%
0.17%
 2,615,352,108 
36
2021-03-31
Mex$ 27.09Mex$ 27.91Mex$ 25.68Mex$ 27.841.46795%
30.0471%
 0.0000231092Mex$ 7,503,917,614 
Mex$ 72,705,987,909 
0.11%
0.17%
 2,611,423,328 
37
2021-03-30
Mex$ 28.86Mex$ 29.37Mex$ 26.90Mex$ 27.28-5.13221%
18.9526%
 0.0000224855Mex$ 8,689,058,613 
Mex$ 71,215,505,318 
0.17%
0.18%
 2,610,422,482 
33
2021-03-29
Mex$ 25.28Mex$ 29.69Mex$ 25.14Mex$ 28.9813.3893%
26.4477%
 0.0000243579Mex$ 11,589,547,565 
Mex$ 75,528,197,550 
0.24%
0.19%
 2,606,073,227 
37
2021-03-28
Mex$ 24.02Mex$ 26.15Mex$ 23.73Mex$ 25.595.47695%
4.35728%
 0.0000221489Mex$ 7,617,050,318 
Mex$ 66,660,861,720 
0.18%
0.18%
 2,605,168,074 
37
2021-03-27
Mex$ 23.07Mex$ 25.06Mex$ 22.59Mex$ 23.914.60318%
-5.89729%
 0.0000207118Mex$ 7,210,704,895 
Mex$ 62,270,278,990 
0.16%
0.16%
 2,604,260,412 
39
2021-03-26
Mex$ 21.60Mex$ 23.18Mex$ 21.48Mex$ 23.076.75462%
-11.6408%
 0.0000203256Mex$ 4,222,418,722 
Mex$ 60,069,831,617 
0.08%
0.16%
 2,603,355,528 
40
2021-03-25
Mex$ 21.12Mex$ 22.24Mex$ 20.74Mex$ 21.54-0.29647%
-17.0564%
 0.0000201369Mex$ 7,705,676,183 
Mex$ 56,053,733,836 
0.13%
0.16%
 2,602,448,214 
39
2021-03-24
Mex$ 23.39Mex$ 24.72Mex$ 21.22Mex$ 21.76-6.66963%
-18.7188%
 0.0000196828Mex$ 7,404,806,711 
Mex$ 56,609,652,322 
0.12%
0.16%
 2,601,469,225 
38
2021-03-23
Mex$ 22.80Mex$ 24.12Mex$ 22.28Mex$ 23.300.892662%
-5.82634%
 0.0000204039Mex$ 6,355,002,766 
Mex$ 60,601,316,190 
0.12%
0.16%
 2,600,561,982 
38
2021-03-22
Mex$ 24.29Mex$ 25.26Mex$ 22.48Mex$ 22.90-6.47974%
-8.62916%
 0.0000203687Mex$ 5,914,482,184 
Mex$ 59,538,935,391 
0.11%
0.16%
 2,599,609,347 
37
2021-03-21
Mex$ 25.01Mex$ 25.66Mex$ 24.05Mex$ 24.64-3.68966%
2.00283%
 0.0000205897Mex$ 5,809,097,870 
Mex$ 64,042,428,845 
0.12%
0.17%
 2,598,712,549 
35
2021-03-20
Mex$ 25.62Mex$ 26.98Mex$ 24.86Mex$ 24.86-4.40782%
7.61996%
 0.000020744Mex$ 5,816,065,512 
Mex$ 64,581,795,051 
0.12%
0.17%
 2,597,779,820 
34
2021-03-19
Mex$ 25.93Mex$ 26.84Mex$ 25.04Mex$ 25.73-0.0404556%
19.1784%
 0.000021495Mex$ 6,057,725,903 
Mex$ 66,811,022,301 
0.13%
0.17%
 2,596,638,087 
34
2021-03-18
Mex$ 26.42Mex$ 28.17Mex$ 25.53Mex$ 25.86-1.32702%
16.7446%
 0.0000218042Mex$ 12,360,395,199 
Mex$ 66,973,715,390 
0.03%
0.18%
 2,589,738,934 
33
2021-03-17
Mex$ 24.67Mex$ 26.26Mex$ 23.76Mex$ 26.198.01565%
14.1455%
 0.0000218586Mex$ 8,979,750,147 
Mex$ 67,803,511,432 
0.16%
0.18%
 2,588,808,085 
32
2021-03-16
Mex$ 24.72Mex$ 25.60Mex$ 23.32Mex$ 24.72-1.42635%
2.18179%
 0.0000212357Mex$ 13,043,367,152 
Mex$ 63,983,957,282 
0.21%
0.17%
 2,587,877,231 
33
2021-03-15
Mex$ 23.14Mex$ 27.64Mex$ 23.14Mex$ 24.693.1214%
5.201%
 0.0000214145Mex$ 25,130,370,734 
Mex$ 63,879,797,137 
0.40%
0.17%
 2,586,944,035