CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,418,821,083,998 ||| Volumen (24h): Mex$ 973,273,952,127 ||| Criptodivisas: 580

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
42 Algorand (ALGO)Mex$ 2.67
$0.15		-0.12%
-6.89%		 0.00000542933Mex$ 555,908,201 
Mex$ 19,371,182,140 		0.06%
0.09% 		 7,243,371,056 
7,630,840,552 		$56.86
$59.90
ALGO Algorand =
MXN

ALGO/AUD - A$ 0.23
ALGO/BGN - 0.28 лв.
ALGO/BRL - R$ 0.76
ALGO/CAD - C$ 0.21
ALGO/CHF - Fr. 0.14
ALGO/CNY - CN¥ 1.08
ALGO/CZK - Kč 3.36
ALGO/DKK - kr. 1.06
ALGO/EUR - € 0.14
ALGO/GBP - £ 0.12
ALGO/HKD - HK$ 1.19
ALGO/HRK - kn 1.06
ALGO/HUF - Ft 52.74
ALGO/IDR - Rp 2,275
ALGO/ILS - ₪ 0.57
ALGO/INR - ₹ 12.57
ALGO/JPY - ¥ 21.31
ALGO/KRW - ₩ 200.79
ALGO/MXN - Mex$ 2.67
ALGO/MYR - RM 0.70
ALGO/NOK - kr 1.69
ALGO/NZD - NZ$ 0.25
ALGO/PHP - ₱ 8.55
ALGO/PLN - zł 0.64
ALGO/RON - lei 0.70
ALGO/RUB - ₽ 12.21
ALGO/SEK - kr 1.65
ALGO/SGD - S$ 0.21
ALGO/THB - ฿ 5.28
ALGO/TRY - ₺ 3.07
ALGO/USD - $ 0.15
ALGO/ZAR - R 2.99
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
42
2023-05-30		Mex$ 2.67Mex$ 2.68Mex$ 2.64Mex$ 2.67-0.12%
-6.89%		 0.00000542933Mex$ 555,908,201 
Mex$ 19,371,182,140 		0.06%
0.09%		  7,243,371,056 
42
2023-05-29		Mex$ 2.70Mex$ 2.72Mex$ 2.66Mex$ 2.67-1.02%
-6.11%		 0.00000547108Mex$ 560,947,443 
Mex$ 19,353,521,952 		0.05%
0.09%		  7,241,921,162 
42
2023-05-28		Mex$ 2.66Mex$ 2.71Mex$ 2.65Mex$ 2.701.81%
-5.20%		 0.00000545542Mex$ 644,160,722 
Mex$ 19,580,269,057 		0.06%
0.09%		  7,241,921,729 
41
2023-05-27		Mex$ 2.65Mex$ 2.67Mex$ 2.64Mex$ 2.660.35%
-8.47%		 0.00000560812Mex$ 514,197,136 
Mex$ 19,232,126,186 		0.08%
0.09%		  7,241,922,283 
41
2023-05-26		Mex$ 2.68Mex$ 2.69Mex$ 2.63Mex$ 2.68-0.13%
-9.08%		 0.00000561762Mex$ 680,333,431 
Mex$ 19,389,438,183 		0.07%
0.09%		  7,241,922,876 
41
2023-05-25		Mex$ 2.76Mex$ 2.76Mex$ 2.67Mex$ 2.68-2.73%
-9.29%		 0.00000567656Mex$ 997,607,515 
Mex$ 19,418,179,360 		0.09%
0.09%		  7,241,925,620 
41
2023-05-24		Mex$ 2.92Mex$ 2.92Mex$ 2.78Mex$ 2.78-5.01%
-10.39%		 0.00000586213Mex$ 735,939,283 
Mex$ 20,098,732,225 		0.06%
0.10%		  7,240,766,260 
41
2023-05-23		Mex$ 2.89Mex$ 2.95Mex$ 2.89Mex$ 2.910.56%
-4.14%		 0.00000597119Mex$ 454,977,876 
Mex$ 21,063,932,940 		0.04%
0.10%		  7,240,767,198 
41
2023-05-22		Mex$ 2.87Mex$ 2.89Mex$ 2.84Mex$ 2.87-0.07%
-3.21%		 0.00000601855Mex$ 449,869,892 
Mex$ 20,809,177,585 		0.05%
0.10%		  7,240,768,016 
41
2023-05-21		Mex$ 2.93Mex$ 2.93Mex$ 2.86Mex$ 2.88-1.70%
-0.73%		 0.00000604579Mex$ 426,508,546 
Mex$ 20,846,904,975 		0.06%
0.10%		  7,240,768,592 
41
2023-05-20		Mex$ 2.94Mex$ 2.94Mex$ 2.92Mex$ 2.93-0.31%
1.35%		 0.0000060673Mex$ 396,274,798 
Mex$ 21,207,439,044 		0.07%
0.10%		  7,240,769,156 
41
2023-05-19		Mex$ 2.93Mex$ 2.96Mex$ 2.92Mex$ 2.93-0.35%
0.37%		 0.0000061418Mex$ 490,430,470 
Mex$ 21,180,693,871 		0.06%
0.10%		  7,240,769,799 
41
2023-05-18		Mex$ 3.03Mex$ 3.03Mex$ 2.88Mex$ 2.92-3.87%
1.70%		 0.00000617145Mex$ 647,735,257 
Mex$ 21,077,267,445 		0.06%
0.10%		  7,227,970,424 
41
2023-05-17		Mex$ 2.97Mex$ 3.04Mex$ 2.92Mex$ 3.011.62%
2.03%		 0.00000628878Mex$ 651,264,811 
Mex$ 21,782,420,991 		0.06%
0.10%		  7,227,966,425 
41
2023-05-16		Mex$ 2.92Mex$ 2.97Mex$ 2.89Mex$ 2.961.55%
2.62%		 0.0000062757Mex$ 593,059,420 
Mex$ 21,411,878,005 		0.06%
0.10%		  7,227,968,746 
41
2023-05-15		Mex$ 2.87Mex$ 2.96Mex$ 2.84Mex$ 2.942.49%
1.88%		 0.00000614113Mex$ 566,850,317 
Mex$ 21,220,423,508 		0.05%
0.10%		  7,226,392,383 
41
2023-05-14		Mex$ 2.86Mex$ 2.91Mex$ 2.84Mex$ 2.870.35%
-6.58%		 0.00000605303Mex$ 426,048,658 
Mex$ 20,720,714,457 		0.06%
0.10%		  7,226,362,915 
41
2023-05-13		Mex$ 2.90Mex$ 2.90Mex$ 2.84Mex$ 2.86-1.27%
-7.38%		 0.00000606574Mex$ 408,363,304 
Mex$ 20,652,005,786 		0.05%
0.10%		  7,226,363,432 
41
2023-05-12		Mex$ 2.86Mex$ 2.89Mex$ 2.78Mex$ 2.890.97%
-9.66%		 0.00000614195Mex$ 723,404,753 
Mex$ 20,909,360,523 		0.05%
0.10%		  7,226,364,083 
41
2023-05-11		Mex$ 2.97Mex$ 2.97Mex$ 2.80Mex$ 2.86-3.55%
-7.94%		 0.00000602925Mex$ 687,517,167 
Mex$ 20,693,386,804 		0.05%
0.10%		  7,226,364,784 
41
2023-05-10		Mex$ 2.93Mex$ 3.03Mex$ 2.89Mex$ 3.002.21%
-6.75%		 0.00000610817Mex$ 893,540,591 
Mex$ 21,680,281,175 		0.06%
0.10%		  7,226,365,488 
41
2023-05-09		Mex$ 2.92Mex$ 2.97Mex$ 2.91Mex$ 2.940.81%
-7.57%		 0.00000597632Mex$ 556,442,298 
Mex$ 21,269,575,074 		0.05%
0.09%		  7,226,366,282 
41
2023-05-08		Mex$ 3.08Mex$ 3.09Mex$ 2.87Mex$ 2.91-6.00%
-7.42%		 0.00000591648Mex$ 1,063,828,603 
Mex$ 21,046,827,950 		0.06%
0.09%		  7,226,367,011 
41
2023-05-07		Mex$ 3.11Mex$ 3.12Mex$ 3.10Mex$ 3.10-0.52%
-3.63%		 0.00000610093Mex$ 419,382,856 
Mex$ 22,389,200,545 		0.04%
0.10%		  7,226,367,890 
41
2023-05-06		Mex$ 3.23Mex$ 3.24Mex$ 3.08Mex$ 3.11-3.70%
-4.34%		 0.00000606185Mex$ 635,422,584 
Mex$ 22,506,469,973 		0.05%
0.10%		  7,226,368,562 
42
2023-05-05		Mex$ 3.17Mex$ 3.27Mex$ 3.17Mex$ 3.262.89%
-0.93%		 0.00000616702Mex$ 758,386,408 
Mex$ 23,545,563,992 		0.05%
0.10%		  7,226,369,318 
41
2023-05-04		Mex$ 3.24Mex$ 3.24Mex$ 3.15Mex$ 3.17-2.31%
-3.64%		 0.00000613409Mex$ 564,134,215 
Mex$ 22,890,341,034 		0.05%
0.10%		  7,226,370,396 
41
2023-05-03		Mex$ 3.21Mex$ 3.26Mex$ 3.14Mex$ 3.251.31%
0.23%		 0.00000624471Mex$ 627,369,830 
Mex$ 23,504,441,959 		0.04%
0.10%		  7,226,371,366 
41
2023-05-02		Mex$ 3.18Mex$ 3.22Mex$ 3.13Mex$ 3.210.96%
-4.93%		 0.00000624065Mex$ 576,768,103 
Mex$ 23,221,142,385 		0.05%
0.10%		  7,240,938,558 
41
2023-05-01		Mex$ 3.25Mex$ 3.27Mex$ 3.16Mex$ 3.19-2.17%
-4.45%		 0.00000630225Mex$ 698,390,184 
Mex$ 23,091,501,386 		0.05%
0.10%		  7,240,939,213 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0087 s