CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,517,190,029,665 ||| Volumen (24h): Mex$ 3,069,095,631,739 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
58 Algorand (ALGO)Mex$ 4.53
$0.27
2.19%
9.16%
 0.0000038739Mex$ 1,204,389,426 
Mex$ 36,646,865,010 
0.04%
0.08%
 8,082,359,004 $112.16
ALGO Algorand =
MXN

ALGO/AUD - A$ 0.42
ALGO/BGN - 0.49 лв.
ALGO/BRL - R$ 1.37
ALGO/CAD - C$ 0.37
ALGO/CHF - Fr. 0.25
ALGO/CNY - CN¥ 1.97
ALGO/CZK - 6.40
ALGO/DKK - kr. 1.89
ALGO/EUR - 0.25
ALGO/GBP - £ 0.22
ALGO/HKD - HK$ 2.14
ALGO/HRK - kn 1.88
ALGO/HUF - Ft 99.79
ALGO/IDR - Rp 4,332
ALGO/ILS - 1.00
ALGO/INR - 22.76
ALGO/JPY - ¥ 41.30
ALGO/KRW - 367.98
ALGO/MXN - Mex$ 4.53
ALGO/MYR - RM 1.29
ALGO/NOK - kr 2.97
ALGO/NZD - NZ$ 0.46
ALGO/PHP - 15.35
ALGO/PLN - 1.09
ALGO/RON - lei 1.26
ALGO/RUB - 25.23
ALGO/SEK - kr 2.92
ALGO/SGD - S$ 0.37
ALGO/THB - ฿ 9.96
ALGO/TRY - 8.83
ALGO/USD - $ 0.27
ALGO/ZAR - R 5.17
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
58
2024-03-29
Mex$ 4.53Mex$ 4.53Mex$ 4.45Mex$ 4.532.19%
9.16%
 0.0000038739Mex$ 1,204,389,426 
Mex$ 36,646,865,010 
0.04%
0.08%
 8,082,359,004 
58
2024-03-28
Mex$ 4.48Mex$ 4.56Mex$ 4.35Mex$ 4.510.88%
9.58%
 0.00000385568Mex$ 1,289,772,207 
Mex$ 36,473,899,008 
0.04%
0.08%
 8,082,361,481 
57
2024-03-27
Mex$ 4.66Mex$ 4.82Mex$ 4.44Mex$ 4.51-3.63%
7.83%
 0.00000389183Mex$ 2,134,819,966 
Mex$ 36,419,092,926 
0.06%
0.08%
 8,082,371,755 
57
2024-03-26
Mex$ 4.47Mex$ 4.76Mex$ 4.46Mex$ 4.684.69%
21.28%
 0.00000400381Mex$ 1,891,348,479 
Mex$ 37,780,200,266 
0.06%
0.08%
 8,076,966,505 
57
2024-03-25
Mex$ 4.29Mex$ 4.56Mex$ 4.24Mex$ 4.484.49%
6.39%
 0.00000383244Mex$ 1,516,020,560 
Mex$ 36,184,378,198 
0.04%
0.08%
 8,073,977,389 
58
2024-03-24
Mex$ 4.18Mex$ 4.33Mex$ 4.16Mex$ 4.302.75%
-6.87%
 0.00000380982Mex$ 997,134,775 
Mex$ 34,707,048,293 
0.04%
0.08%
 8,073,987,607 
58
2024-03-23
Mex$ 4.02Mex$ 4.29Mex$ 3.99Mex$ 4.184.06%
-6.64%
 0.00000388009Mex$ 896,540,606 
Mex$ 33,778,495,870 
0.04%
0.08%
 8,073,998,062 
58
2024-03-22
Mex$ 4.17Mex$ 4.27Mex$ 3.94Mex$ 4.02-3.60%
-19.78%
 0.00000377189Mex$ 1,224,279,957 
Mex$ 32,470,443,665 
0.03%
0.08%
 8,074,008,471 
58
2024-03-21
Mex$ 4.18Mex$ 4.26Mex$ 4.05Mex$ 4.15-0.73%
-20.17%
 0.00000379832Mex$ 1,527,201,436 
Mex$ 33,483,429,475 
0.04%
0.08%
 8,069,822,295 
58
2024-03-20
Mex$ 3.88Mex$ 4.24Mex$ 3.69Mex$ 4.218.32%
-21.56%
 0.00000369127Mex$ 1,928,020,730 
Mex$ 33,978,081,911 
0.04%
0.08%
 8,069,833,888 
57
2024-03-19
Mex$ 4.21Mex$ 4.21Mex$ 3.71Mex$ 3.89-8.16%
-27.04%
 0.0000037339Mex$ 2,863,623,203 
Mex$ 31,404,585,579 
0.05%
0.08%
 8,069,844,266 
56
2024-03-18
Mex$ 4.60Mex$ 4.60Mex$ 4.13Mex$ 4.23-7.80%
-13.69%
 0.00000373566Mex$ 2,066,661,006 
Mex$ 34,152,763,208 
0.05%
0.08%
 8,066,795,577 
55
2024-03-17
Mex$ 4.47Mex$ 4.69Mex$ 4.25Mex$ 4.603.11%
4.80%
 0.00000402382Mex$ 2,153,363,118 
Mex$ 37,093,604,374 
0.05%
0.08%
 8,066,806,228 
54
2024-03-16
Mex$ 5.00Mex$ 5.16Mex$ 4.38Mex$ 4.47-10.73%
-0.65%
 0.00000409226Mex$ 2,743,785,364 
Mex$ 36,082,330,711 
0.06%
0.08%
 8,066,816,745 
53
2024-03-15
Mex$ 5.21Mex$ 5.35Mex$ 4.65Mex$ 5.01-4.18%
10.86%
 0.00000430733Mex$ 4,172,908,670 
Mex$ 40,433,174,925 
0.06%
0.09%
 8,066,827,948 
54
2024-03-14
Mex$ 5.32Mex$ 5.34Mex$ 4.90Mex$ 5.20-2.29%
10.35%
 0.00000436208Mex$ 3,230,896,387 
Mex$ 41,928,085,220 
0.06%
0.09%
 8,066,842,619 
52
2024-03-13
Mex$ 5.28Mex$ 5.52Mex$ 5.13Mex$ 5.370.72%
24.10%
 0.00000437039Mex$ 4,018,408,528 
Mex$ 43,266,279,553 
0.09%
0.09%
 8,062,852,313 
51
2024-03-12
Mex$ 4.89Mex$ 5.35Mex$ 4.64Mex$ 5.338.50%
36.70%
 0.0000044368Mex$ 4,766,486,759 
Mex$ 42,967,636,740 
0.09%
0.09%
 8,062,864,951 
53
2024-03-11
Mex$ 4.42Mex$ 5.05Mex$ 4.25Mex$ 4.9111.32%
16.07%
 0.00000405256Mex$ 5,932,234,108 
Mex$ 39,610,982,807 
0.11%
0.08%
 8,062,877,334 
58
2024-03-10
Mex$ 4.52Mex$ 4.60Mex$ 4.34Mex$ 4.41-2.56%
4.75%
 0.0000038052Mex$ 1,655,661,842 
Mex$ 35,561,524,809 
0.05%
0.08%
 8,059,889,874 
59
2024-03-09
Mex$ 4.57Mex$ 4.66Mex$ 4.48Mex$ 4.53-0.66%
8.99%
 0.00000393507Mex$ 1,671,656,820 
Mex$ 36,497,232,970 
0.06%
0.08%
 8,059,901,625 
56
2024-03-08
Mex$ 4.74Mex$ 4.74Mex$ 4.40Mex$ 4.58-3.75%
18.82%
 0.00000397103Mex$ 2,482,245,386 
Mex$ 36,928,262,546 
0.05%
0.08%
 8,059,914,021 
53
2024-03-07
Mex$ 4.39Mex$ 4.80Mex$ 4.39Mex$ 4.769.50%
32.91%
 0.00000420727Mex$ 5,536,325,544 
Mex$ 38,358,581,528 
0.13%
0.08%
 8,059,664,095 
50
2024-03-06
Mex$ 3.92Mex$ 4.36Mex$ 3.78Mex$ 4.3610.94%
21.93%
 0.0000038916Mex$ 2,920,451,139 
Mex$ 35,134,572,009 
0.05%
0.08%
 8,055,677,291 
53
2024-03-05
Mex$ 4.27Mex$ 4.38Mex$ 3.68Mex$ 3.94-7.87%
11.32%
 0.00000361532Mex$ 5,344,315,913 
Mex$ 31,701,927,903 
0.06%
0.07%
 8,055,690,647 
52
2024-03-04
Mex$ 4.30Mex$ 4.50Mex$ 4.14Mex$ 4.290.55%
18.89%
 0.00000369081Mex$ 3,413,812,405 
Mex$ 34,547,633,770 
0.06%
0.08%
 8,055,703,077 
51
2024-03-03
Mex$ 4.22Mex$ 4.37Mex$ 3.92Mex$ 4.271.38%
20.75%
 0.00000397349Mex$ 2,941,081,024 
Mex$ 34,356,258,654 
0.09%
0.08%
 8,052,715,430 
51
2024-03-02
Mex$ 3.88Mex$ 4.21Mex$ 3.85Mex$ 4.218.41%
25.72%
 0.00000398803Mex$ 2,469,931,768 
Mex$ 33,910,907,186 
0.08%
0.08%
 8,052,728,237 
53
2024-03-01
Mex$ 3.61Mex$ 3.89Mex$ 3.61Mex$ 3.897.66%
22.95%
 0.00000365647Mex$ 1,492,892,602 
Mex$ 31,350,010,690 
0.04%
0.07%
 8,052,738,650 
53
2024-02-29
Mex$ 3.61Mex$ 3.94Mex$ 3.54Mex$ 3.620.45%
12.03%
 0.00000346054Mex$ 2,366,081,969 
Mex$ 29,184,250,726 
0.05%
0.07%
 8,052,752,589