Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,297,824,526,279 ||| Volumen (24h): Mex$ 3,841,652,858,334 ||| Criptodivisas: 654
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 464 466 | 2024-03-22 448 | 2024-03-23 | +18 455 | 2024-03-24 | -7 457 | 2024-03-25 | -2 453 | 2024-03-26 | +4 461 | 2024-03-27 | -8 464 | 2024-03-28 | -3 +2 | Alien Worlds (TLM) | Mex$ 0.44 $0.03 | -0.83% 10.98% | 0.000000377877 | Mex$ 181,237,792 Mex$ 1,790,880,738 | 0.00% 0.00% | 4,067,554,829 6,313,093,996  | $5.50 $8.54 | |
TLM/AUD - A$ 0.04 TLM/BGN - 0.05 лв. TLM/BRL - R$ 0.13 TLM/CAD - C$ 0.04 TLM/CHF - Fr. 0.02 TLM/CNY - CN¥ 0.19 TLM/CZK - Kč 0.62 TLM/DKK - kr. 0.18
TLM/EUR - € 0.02 TLM/GBP - £ 0.02 TLM/HKD - HK$ 0.21 TLM/HRK - kn 0.18 TLM/HUF - Ft 9.71 TLM/IDR - Rp 422 TLM/ILS - ₪ 0.10 TLM/INR - ₹ 2.22
TLM/JPY - ¥ 4.03 TLM/KRW - ₩ 35.82 TLM/MXN - Mex$ 0.44 TLM/MYR - RM 0.13 TLM/NOK - kr 0.29 TLM/NZD - NZ$ 0.04 TLM/PHP - ₱ 1.50 TLM/PLN - zł 0.11
TLM/RON - lei 0.12 TLM/RUB - ₽ 2.46 TLM/SEK - kr 0.28 TLM/SGD - S$ 0.04 TLM/THB - ฿ 0.97 TLM/TRY - ₺ 0.86 TLM/USD - $ 0.03 TLM/ZAR - R 0.50
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 464 2024-03-28 | Mex$ 0.43 | Mex$ 0.44 | Mex$ 0.43 | Mex$ 0.44 | -0.83% 10.98% | 0.000000377877 | Mex$ 181,237,792 Mex$ 1,790,880,738 | 0.00% 0.00% | 4,067,554,829 | 461 2024-03-27 | Mex$ 0.46 | Mex$ 0.46 | Mex$ 0.43 | Mex$ 0.44 | -4.24% 9.49% | 0.000000382955 | Mex$ 196,642,853 Mex$ 1,787,524,518 | 0.01% 0.00% | 4,067,426,751 | 453 2024-03-26 | Mex$ 0.45 | Mex$ 0.47 | Mex$ 0.45 | Mex$ 0.46 | 3.49% 28.03% | 0.000000395544 | Mex$ 303,608,676 Mex$ 1,884,009,492 | 0.01% 0.00% | 4,066,224,063 | 457 2024-03-25 | Mex$ 0.43 | Mex$ 0.45 | Mex$ 0.43 | Mex$ 0.45 | 3.51% 11.01% | 0.000000381833 | Mex$ 244,840,723 Mex$ 1,814,851,754 | 0.01% 0.00% | 4,065,346,195 | 455 2024-03-24 | Mex$ 0.45 | Mex$ 0.45 | Mex$ 0.42 | Mex$ 0.43 | -2.33% -2.28% | 0.000000387365 | Mex$ 415,904,236 Mex$ 1,757,012,637 | 0.02% 0.00% | 4,064,156,958 | 448 2024-03-23 | Mex$ 0.40 | Mex$ 0.45 | Mex$ 0.40 | Mex$ 0.45 | 13.33% 4.67% | 0.000000410125 | Mex$ 574,612,809 Mex$ 1,809,984,644 | 0.02% 0.00% | 4,063,278,221 | 466 2024-03-22 | Mex$ 0.41 | Mex$ 0.42 | Mex$ 0.39 | Mex$ 0.39 | -4.19% -17.42% | 0.000000372602 | Mex$ 263,730,682 Mex$ 1,599,176,827 | 0.01% 0.00% | 4,062,398,967 | 467 2024-03-21 | Mex$ 0.41 | Mex$ 0.41 | Mex$ 0.40 | Mex$ 0.41 | 1.22% -14.94% | 0.000000375454 | Mex$ 226,674,710 Mex$ 1,668,561,811 | 0.01% 0.00% | 4,061,519,515 | 472 2024-03-20 | Mex$ 0.37 | Mex$ 0.41 | Mex$ 0.36 | Mex$ 0.41 | 11.77% -21.65% | 0.00000035892 | Mex$ 271,651,602 Mex$ 1,655,996,837 | 0.00% 0.00% | 4,060,244,503 | 479 2024-03-19 | Mex$ 0.40 | Mex$ 0.40 | Mex$ 0.36 | Mex$ 0.38 | -6.21% -26.45% | 0.000000352863 | Mex$ 280,908,788 Mex$ 1,540,013,582 | 0.00% 0.00% | 4,058,916,990 | 469 2024-03-18 | Mex$ 0.43 | Mex$ 0.44 | Mex$ 0.40 | Mex$ 0.40 | -10.31% -18.97% | 0.000000352473 | Mex$ 223,095,437 Mex$ 1,613,855,713 | 0.01% 0.00% | 4,057,307,550 | 462 2024-03-17 | Mex$ 0.42 | Mex$ 0.45 | Mex$ 0.42 | Mex$ 0.44 | 3.88% -7.20% | 0.000000387804 | Mex$ 210,070,770 Mex$ 1,798,040,925 | 0.01% 0.00% | 4,055,674,202 | 456 2024-03-16 | Mex$ 0.47 | Mex$ 0.49 | Mex$ 0.43 | Mex$ 0.43 | -7.69% -9.76% | 0.000000383639 | Mex$ 426,128,802 Mex$ 1,726,384,455 | 0.01% 0.00% | 4,054,792,765 | 454 2024-03-15 | Mex$ 0.49 | Mex$ 0.49 | Mex$ 0.43 | Mex$ 0.47 | -4.55% 9.08% | 0.000000403585 | Mex$ 479,721,277 Mex$ 1,887,891,841 | 0.01% 0.00% | 4,053,775,018 | 453 2024-03-14 | Mex$ 0.51 | Mex$ 0.51 | Mex$ 0.47 | Mex$ 0.49 | -5.47% 11.25% | 0.000000408611 | Mex$ 326,081,679 Mex$ 1,974,255,985 | 0.01% 0.00% | 4,052,893,021 | 451 2024-03-13 | Mex$ 0.53 | Mex$ 0.53 | Mex$ 0.51 | Mex$ 0.52 | 0.06% 25.60% | 0.000000418641 | Mex$ 497,241,896 Mex$ 2,087,965,267 | 0.01% 0.00% | 4,052,010,771 | 435 2024-03-12 | Mex$ 0.51 | Mex$ 0.54 | Mex$ 0.49 | Mex$ 0.54 | 8.78% 40.93% | 0.000000448934 | Mex$ 518,358,075 Mex$ 2,174,104,254 | 0.01% 0.00% | 4,050,804,584 | 451 2024-03-11 | Mex$ 0.49 | Mex$ 0.50 | Mex$ 0.47 | Mex$ 0.49 | 3.06% 8.54% | 0.000000405252 | Mex$ 417,407,801 Mex$ 1,998,655,328 | 0.01% 0.00% | 4,049,922,198 | 445 2024-03-10 | Mex$ 0.48 | Mex$ 0.50 | Mex$ 0.47 | Mex$ 0.49 | 3.39% 3.22% | 0.000000421651 | Mex$ 776,895,642 Mex$ 1,995,724,511 | 0.02% 0.00% | 4,068,617,545 | 444 2024-03-09 | Mex$ 0.43 | Mex$ 0.48 | Mex$ 0.43 | Mex$ 0.47 | 10.31% 5.68% | 0.000000411545 | Mex$ 565,389,015 Mex$ 1,926,493,821 | 0.02% 0.00% | 4,067,728,146 | 452 2024-03-08 | Mex$ 0.44 | Mex$ 0.44 | Mex$ 0.42 | Mex$ 0.43 | -3.17% 11.59% | 0.000000373089 | Mex$ 279,404,266 Mex$ 1,752,094,627 | 0.01% 0.00% | 4,066,838,112 | 445 2024-03-07 | Mex$ 0.42 | Mex$ 0.44 | Mex$ 0.41 | Mex$ 0.44 | 8.12% 25.57% | 0.000000390116 | Mex$ 343,018,292 Mex$ 1,791,272,906 | 0.01% 0.00% | 4,045,623,174 | 456 2024-03-06 | Mex$ 0.39 | Mex$ 0.41 | Mex$ 0.38 | Mex$ 0.41 | 7.00% 15.32% | 0.000000367326 | Mex$ 283,224,538 Mex$ 1,662,244,960 | 0.00% 0.00% | 4,045,334,076 | 452 2024-03-05 | Mex$ 0.46 | Mex$ 0.46 | Mex$ 0.38 | Mex$ 0.38 | -16.78% 10.14% | 0.000000356108 | Mex$ 574,643,694 Mex$ 1,544,311,625 | 0.01% 0.00% | 4,043,825,842 | 431 2024-03-04 | Mex$ 0.47 | Mex$ 0.50 | Mex$ 0.45 | Mex$ 0.46 | -4.34% 28.86% | 0.000000401535 | Mex$ 608,784,063 Mex$ 1,860,895,091 | 0.01% 0.00% | 4,042,934,791 | 422 2024-03-03 | Mex$ 0.46 | Mex$ 0.53 | Mex$ 0.43 | Mex$ 0.48 | 4.14% 52.08% | 0.000000446557 | Mex$ 1,489,894,661 Mex$ 1,927,058,689 | 0.05% 0.00% | 4,042,043,835 | 433 2024-03-02 | Mex$ 0.40 | Mex$ 0.46 | Mex$ 0.39 | Mex$ 0.45 | 15.42% 46.35% | 0.000000429272 | Mex$ 1,274,068,643 Mex$ 1,827,271,632 | 0.04% 0.00% | 4,039,357,230 | 451 2024-03-01 | Mex$ 0.36 | Mex$ 0.39 | Mex$ 0.36 | Mex$ 0.39 | 7.14% 39.55% | 0.000000367512 | Mex$ 294,666,662 Mex$ 1,585,655,431 | 0.01% 0.00% | 4,038,039,547 | 462 2024-02-29 | Mex$ 0.36 | Mex$ 0.38 | Mex$ 0.36 | Mex$ 0.36 | -0.70% 23.21% | 0.000000341403 | Mex$ 404,869,761 Mex$ 1,440,785,392 | 0.01% 0.00% | 4,037,147,764 | 459 2024-02-28 | Mex$ 0.36 | Mex$ 0.37 | Mex$ 0.34 | Mex$ 0.36 | 2.19% 28.48% | 0.000000345334 | Mex$ 637,492,875 Mex$ 1,439,386,117 | 0.01% 0.00% | 4,035,923,252 |
|