Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,654,743,791,360 ||| Volumen (24h): Mex$ 2,791,415,940,190 ||| Criptodivisas: 695
NXRA/AUD - A$ 0.22 NXRA/BGN - 0.26 лв. NXRA/BRL - R$ 0.73 NXRA/CAD - C$ 0.20 NXRA/CHF - Fr. 0.13 NXRA/CNY - CN¥ 1.03 NXRA/CZK - Kč 3.36 NXRA/DKK - kr. 0.99
NXRA/EUR - € 0.13 NXRA/GBP - £ 0.11 NXRA/HKD - HK$ 1.12 NXRA/HRK - kn 1.01 NXRA/HUF - Ft 52.42 NXRA/IDR - Rp 2,311 NXRA/ILS - ₪ 0.54 NXRA/INR - ₹ 11.87
NXRA/JPY - ¥ 22.11 NXRA/KRW - ₩ 196.19 NXRA/MXN - Mex$ 2.43 NXRA/MYR - RM 0.68 NXRA/NOK - kr 1.57 NXRA/NZD - NZ$ 0.24 NXRA/PHP - ₱ 8.24 NXRA/PLN - zł 0.58
NXRA/RON - lei 0.66 NXRA/RUB - ₽ 13.27 NXRA/SEK - kr 1.55 NXRA/SGD - S$ 0.19 NXRA/THB - ฿ 5.28 NXRA/TRY - ₺ 4.64 NXRA/USD - $ 0.14 NXRA/ZAR - R 2.74
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 427 2024-04-25 | Mex$ 2.43 | Mex$ 2.43 | Mex$ 2.43 | Mex$ 2.43 | -2.27% -11.08% | 0.0000022057 | Mex$ 24,021,241 Mex$ 1,869,554,751 | 0.00% 0.00% | 768,377,497 | 428 2024-04-24 | Mex$ 2.48 | Mex$ 2.54 | Mex$ 2.39 | Mex$ 2.39 | -5.37% -12.66% | 0.00000219875 | Mex$ 25,945,100 Mex$ 1,834,179,292 | 0.00% 0.00% | 768,377,497 | 418 2024-04-23 | Mex$ 2.87 | Mex$ 2.87 | Mex$ 2.55 | Mex$ 2.55 | -12.18% -12.07% | 0.000002246 | Mex$ 21,286,963 Mex$ 1,961,201,920 | 0.00% 0.00% | 768,607,870 | 380 2024-04-22 | Mex$ 2.91 | Mex$ 3.01 | Mex$ 2.90 | Mex$ 2.90 | -0.60% -1.83% | 0.00000255685 | Mex$ 11,630,486 Mex$ 2,230,464,638 | 0.00% 0.00% | 768,848,029 | 373 2024-04-21 | Mex$ 2.96 | Mex$ 3.04 | Mex$ 2.93 | Mex$ 2.93 | -0.30% -1.17% | 0.00000264228 | Mex$ 9,941,889 Mex$ 2,251,839,652 | 0.00% 0.01% | 769,075,658 | 375 2024-04-20 | Mex$ 2.87 | Mex$ 3.00 | Mex$ 2.87 | Mex$ 2.96 | 1.63% 1.34% | 0.0000026766 | Mex$ 14,653,282 Mex$ 2,277,541,533 | 0.00% 0.01% | 769,256,206 | 364 2024-04-19 | Mex$ 2.97 | Mex$ 3.10 | Mex$ 2.88 | Mex$ 3.01 | 1.21% -11.58% | 0.00000266166 | Mex$ 18,702,309 Mex$ 2,308,544,563 | 0.00% 0.01% | 768,191,795 | 366 2024-04-18 | Mex$ 2.72 | Mex$ 2.88 | Mex$ 2.66 | Mex$ 2.88 | 5.30% -20.71% | 0.00000266602 | Mex$ 13,487,051 Mex$ 2,209,555,033 | 0.00% 0.01% | 767,902,220 | 369 2024-04-17 | Mex$ 2.89 | Mex$ 2.89 | Mex$ 2.67 | Mex$ 2.74 | -4.81% -28.37% | 0.00000261776 | Mex$ 11,928,393 Mex$ 2,107,746,481 | 0.00% 0.01% | 767,902,220 | 362 2024-04-16 | Mex$ 2.89 | Mex$ 2.89 | Mex$ 2.61 | Mex$ 2.86 | -1.49% -23.79% | 0.0000026666 | Mex$ 22,340,797 Mex$ 2,199,134,924 | 0.00% 0.01% | 767,910,951 | 353 2024-04-15 | Mex$ 3.06 | Mex$ 3.31 | Mex$ 2.88 | Mex$ 2.88 | 0.07% -26.75% | 0.00000273642 | Mex$ 26,023,246 Mex$ 2,209,676,304 | 0.00% 0.01% | 768,173,696 | 354 2024-04-14 | Mex$ 2.95 | Mex$ 3.00 | Mex$ 2.81 | Mex$ 2.88 | 6.46% -25.48% | 0.00000271869 | Mex$ 24,825,281 Mex$ 2,215,887,965 | 0.00% 0.01% | 768,505,914 | 348 2024-04-13 | Mex$ 3.22 | Mex$ 3.29 | Mex$ 2.71 | Mex$ 2.71 | -16.01% -24.87% | 0.00000258746 | Mex$ 27,001,803 Mex$ 2,079,427,581 | 0.00% 0.01% | 767,751,635 | 343 2024-04-12 | Mex$ 3.44 | Mex$ 3.46 | Mex$ 3.02 | Mex$ 3.23 | -6.96% -14.51% | 0.00000293544 | Mex$ 22,046,006 Mex$ 2,481,789,876 | 0.00% 0.01% | 767,746,937 | 355 2024-04-11 | Mex$ 3.70 | Mex$ 3.70 | Mex$ 3.41 | Mex$ 3.50 | -5.51% -8.60% | 0.0000030311 | Mex$ 15,187,255 Mex$ 2,687,234,781 | 0.00% 0.01% | 767,683,678 | 347 2024-04-10 | Mex$ 3.67 | Mex$ 3.70 | Mex$ 3.52 | Mex$ 3.69 | 0.93% -3.34% | 0.00000319367 | Mex$ 17,834,583 Mex$ 2,833,941,028 | 0.00% 0.01% | 767,960,430 | 347 2024-04-09 | Mex$ 3.86 | Mex$ 3.99 | Mex$ 3.64 | Mex$ 3.66 | -5.32% 3.33% | 0.00000323719 | Mex$ 25,979,374 Mex$ 2,808,068,018 | 0.00% 0.01% | 768,041,839 | 344 2024-04-08 | Mex$ 3.83 | Mex$ 4.03 | Mex$ 3.83 | Mex$ 3.88 | 1.68% -4.00% | 0.00000328224 | Mex$ 23,296,522 Mex$ 2,984,566,650 | 0.00% 0.01% | 768,384,797 | 340 2024-04-07 | Mex$ 3.65 | Mex$ 3.84 | Mex$ 3.65 | Mex$ 3.83 | 7.34% -9.26% | 0.00000336633 | Mex$ 23,431,276 Mex$ 2,939,052,419 | 0.00% 0.01% | 768,292,635 | 346 2024-04-06 | Mex$ 3.83 | Mex$ 4.14 | Mex$ 3.49 | Mex$ 3.64 | -6.48% -11.55% | 0.00000320294 | Mex$ 47,990,264 Mex$ 2,796,162,874 | 0.00% 0.01% | 768,315,806 | 329 2024-04-05 | Mex$ 3.90 | Mex$ 3.91 | Mex$ 3.63 | Mex$ 3.91 | 1.96% -3.23% | 0.00000348257 | Mex$ 19,813,546 Mex$ 3,004,896,438 | 0.00% 0.01% | 769,041,587 | 332 2024-04-04 | Mex$ 3.78 | Mex$ 3.92 | Mex$ 3.63 | Mex$ 3.85 | -0.07% -16.51% | 0.00000342789 | Mex$ 30,934,522 Mex$ 2,963,436,683 | 0.00% 0.01% | 769,071,695 | 340 2024-04-03 | Mex$ 3.57 | Mex$ 3.71 | Mex$ 3.51 | Mex$ 3.71 | 3.42% -14.04% | 0.00000340556 | Mex$ 34,030,360 Mex$ 2,858,392,159 | 0.00% 0.01% | 770,433,643 | 347 2024-04-02 | Mex$ 3.94 | Mex$ 3.94 | Mex$ 3.57 | Mex$ 3.59 | -12.83% -4.18% | 0.00000329136 | Mex$ 36,958,629 Mex$ 2,767,173,603 | 0.00% 0.01% | 770,512,201 | 329 2024-04-01 | Mex$ 4.14 | Mex$ 4.41 | Mex$ 4.06 | Mex$ 4.06 | -2.89% -2.41% | 0.00000351337 | Mex$ 41,478,322 Mex$ 3,128,178,992 | 0.00% 0.01% | 770,253,648 | 333 2024-03-31 | Mex$ 4.22 | Mex$ 4.22 | Mex$ 4.08 | Mex$ 4.17 | 0.15% 11.32% | 0.00000355035 | Mex$ 24,313,086 Mex$ 3,213,323,106 | 0.00% 0.01% | 770,172,018 | 328 2024-03-30 | Mex$ 4.08 | Mex$ 4.28 | Mex$ 4.08 | Mex$ 4.17 | 2.83% 33.43% | 0.00000360646 | Mex$ 34,250,922 Mex$ 3,208,820,772 | 0.00% 0.01% | 770,251,018 | 341 2024-03-29 | Mex$ 4.53 | Mex$ 4.53 | Mex$ 4.06 | Mex$ 4.06 | -12.43% 29.34% | 0.00000349901 | Mex$ 59,367,213 Mex$ 3,122,163,669 | 0.00% 0.01% | 769,213,643 | 316 2024-03-28 | Mex$ 4.27 | Mex$ 4.62 | Mex$ 4.11 | Mex$ 4.62 | 6.58% 48.23% | 0.00000394213 | Mex$ 80,240,528 Mex$ 3,557,150,640 | 0.00% 0.01% | 769,198,462 | 322 2024-03-27 | Mex$ 3.85 | Mex$ 4.37 | Mex$ 3.85 | Mex$ 4.34 | 9.02% 68.68% | 0.00000378597 | Mex$ 136,182,545 Mex$ 3,341,958,243 | 0.00% 0.01% | 769,198,462 |
|