CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,474,582,655,671 ||| Volumen (24h): Mex$ 2,551,353,705,916 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
430 Stella (ALPHA)Mex$ 2.00
$0.12		-0.47%
-15.56%		 0.00000183795Mex$ 120,440,600 
Mex$ 1,743,077,358 		0.00%
0.00% 		 870,000,000 
1,000,000,000 		$5.18
$5.95
ALPHA Stella =
MXN

ALPHA/AUD - A$ 0.18
ALPHA/BGN - 0.22 лв.
ALPHA/BRL - R$ 0.61
ALPHA/CAD - C$ 0.16
ALPHA/CHF - Fr. 0.11
ALPHA/CNY - CN¥ 0.85
ALPHA/CZK - Kč 2.78
ALPHA/DKK - kr. 0.82
ALPHA/EUR - € 0.11
ALPHA/GBP - £ 0.09
ALPHA/HKD - HK$ 0.92
ALPHA/HRK - kn 0.83
ALPHA/HUF - Ft 43.34
ALPHA/IDR - Rp 1,900
ALPHA/ILS - ₪ 0.44
ALPHA/INR - ₹ 9.77
ALPHA/JPY - ¥ 18.12
ALPHA/KRW - ₩ 161.04
ALPHA/MXN - Mex$ 2.00
ALPHA/MYR - RM 0.56
ALPHA/NOK - kr 1.29
ALPHA/NZD - NZ$ 0.20
ALPHA/PHP - ₱ 6.75
ALPHA/PLN - zł 0.47
ALPHA/RON - lei 0.55
ALPHA/RUB - ₽ 11.00
ALPHA/SEK - kr 1.28
ALPHA/SGD - S$ 0.16
ALPHA/THB - ฿ 4.31
ALPHA/TRY - ₺ 3.81
ALPHA/USD - $ 0.12
ALPHA/ZAR - R 2.26
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
430
2024-04-20		Mex$ 2.01Mex$ 2.03Mex$ 2.00Mex$ 2.00-0.47%
-15.56%		 0.00000183795Mex$ 120,440,600 
Mex$ 1,743,077,358 		0.00%
0.00%		  870,000,000 
429
2024-04-19		Mex$ 2.01Mex$ 2.10Mex$ 1.91Mex$ 2.082.59%
-14.79%		 0.00000184088Mex$ 140,102,080 
Mex$ 1,808,257,048 		0.00%
0.00%		  870,000,000 
431
2024-04-18		Mex$ 1.88Mex$ 1.96Mex$ 1.86Mex$ 1.962.71%
-32.71%		 0.00000181745Mex$ 81,836,249 
Mex$ 1,706,539,682 		0.00%
0.00%		  870,000,000 
431
2024-04-17		Mex$ 1.94Mex$ 1.94Mex$ 1.85Mex$ 1.90-2.27%
-38.95%		 0.00000181328Mex$ 83,399,695 
Mex$ 1,654,117,425 		0.00%
0.00%		  870,000,000 
432
2024-04-16		Mex$ 1.90Mex$ 1.93Mex$ 1.83Mex$ 1.933.01%
-36.66%		 0.00000179524Mex$ 109,403,680 
Mex$ 1,677,351,956 		0.00%
0.00%		  870,000,000 
434
2024-04-15		Mex$ 2.04Mex$ 2.10Mex$ 1.83Mex$ 1.85-3.80%
-36.93%		 0.00000176176Mex$ 144,412,824 
Mex$ 1,611,214,646 		0.00%
0.00%		  870,000,000 
425
2024-04-14		Mex$ 1.95Mex$ 2.07Mex$ 1.90Mex$ 1.937.59%
-32.78%		 0.00000182066Mex$ 182,660,636 
Mex$ 1,679,919,406 		0.00%
0.00%		  870,000,000 
421
2024-04-13		Mex$ 2.32Mex$ 2.32Mex$ 1.79Mex$ 1.79-22.65%
-36.09%		 0.00000171459Mex$ 266,176,908 
Mex$ 1,561,447,192 		0.01%
0.00%		  870,000,000 
393
2024-04-12		Mex$ 2.81Mex$ 2.85Mex$ 2.23Mex$ 2.29-18.77%
-8.85%		 0.00000208316Mex$ 275,496,614 
Mex$ 1,995,796,750 		0.01%
0.00%		  870,000,000 
375
2024-04-11		Mex$ 3.06Mex$ 3.10Mex$ 2.81Mex$ 2.81-6.75%
10.73%		 0.00000243154Mex$ 285,353,045 
Mex$ 2,443,008,647 		0.01%
0.01%		  870,000,000 
365
2024-04-10		Mex$ 2.90Mex$ 3.02Mex$ 2.69Mex$ 3.002.76%
26.61%		 0.00000259591Mex$ 376,978,042 
Mex$ 2,609,580,132 		0.01%
0.01%		  870,000,000 
367
2024-04-09		Mex$ 2.86Mex$ 3.01Mex$ 2.84Mex$ 2.962.56%
28.10%		 0.00000262194Mex$ 393,550,814 
Mex$ 2,576,302,965 		0.01%
0.01%		  870,000,000 
387
2024-04-08		Mex$ 2.86Mex$ 2.91Mex$ 2.83Mex$ 2.902.38%
14.10%		 0.00000244733Mex$ 262,166,542 
Mex$ 2,519,671,008 		0.01%
0.01%		  870,000,000 
378
2024-04-07		Mex$ 2.78Mex$ 3.22Mex$ 2.78Mex$ 2.842.29%
6.21%		 0.00000249894Mex$ 1,013,827,756 
Mex$ 2,470,581,966 		0.05%
0.01%		  870,000,000 
375
2024-04-06		Mex$ 2.50Mex$ 2.82Mex$ 2.50Mex$ 2.8212.64%
7.38%		 0.00000247784Mex$ 398,590,944 
Mex$ 2,449,436,622 		0.02%
0.01%		  870,000,000 
405
2024-04-05		Mex$ 2.59Mex$ 2.59Mex$ 2.38Mex$ 2.53-1.24%
-5.57%		 0.00000225096Mex$ 121,708,306 
Mex$ 2,197,188,191 		0.00%
0.00%		  870,000,000 
402
2024-04-04		Mex$ 2.39Mex$ 2.64Mex$ 2.35Mex$ 2.556.62%
-5.69%		 0.00000226965Mex$ 179,351,792 
Mex$ 2,219,625,660 		0.01%
0.00%		  870,000,000 
416
2024-04-03		Mex$ 2.35Mex$ 2.47Mex$ 2.35Mex$ 2.370.28%
-12.30%		 0.00000217099Mex$ 112,439,760 
Mex$ 2,057,673,482 		0.00%
0.00%		  870,000,000 
418
2024-04-02		Mex$ 2.52Mex$ 2.52Mex$ 2.30Mex$ 2.36-7.24%
-16.19%		 0.00000215865Mex$ 137,555,937 
Mex$ 2,049,195,605 		0.00%
0.00%		  870,000,000 
413
2024-04-01		Mex$ 2.71Mex$ 2.72Mex$ 2.49Mex$ 2.55-5.15%
-7.94%		 0.00000220741Mex$ 144,152,948 
Mex$ 2,219,917,923 		0.00%
0.00%		  870,000,000 
409
2024-03-31		Mex$ 2.65Mex$ 2.72Mex$ 2.65Mex$ 2.691.78%
2.15%		 0.00000228583Mex$ 82,513,743 
Mex$ 2,337,000,730 		0.00%
0.00%		  870,000,000 
409
2024-03-30		Mex$ 2.72Mex$ 2.75Mex$ 2.64Mex$ 2.64-2.50%
2.09%		 0.00000228474Mex$ 96,737,260 
Mex$ 2,296,083,237 		0.00%
0.00%		  870,000,000 
405
2024-03-29		Mex$ 2.71Mex$ 2.74Mex$ 2.64Mex$ 2.720.09%
8.22%		 0.0000023441Mex$ 108,542,579 
Mex$ 2,365,694,274 		0.00%
0.01%		  870,000,000 
406
2024-03-28		Mex$ 2.70Mex$ 2.75Mex$ 2.67Mex$ 2.71-0.05%
4.37%		 0.0000023059Mex$ 131,871,053 
Mex$ 2,353,378,652 		0.00%
0.01%		  870,000,000 
398
2024-03-27		Mex$ 2.87Mex$ 2.87Mex$ 2.68Mex$ 2.71-3.09%
6.28%		 0.00000236546Mex$ 170,585,984 
Mex$ 2,361,674,965 		0.00%
0.01%		  870,000,000 
396
2024-03-26		Mex$ 2.78Mex$ 2.87Mex$ 2.76Mex$ 2.841.77%
23.10%		 0.00000242383Mex$ 143,561,949 
Mex$ 2,470,123,906 		0.00%
0.01%		  870,000,000 
393
2024-03-25		Mex$ 2.65Mex$ 2.82Mex$ 2.65Mex$ 2.795.58%
6.51%		 0.00000238766Mex$ 131,589,160 
Mex$ 2,428,637,336 		0.00%
0.01%		  870,000,000 
396
2024-03-24		Mex$ 2.62Mex$ 2.65Mex$ 2.54Mex$ 2.651.06%
-5.61%		 0.0000023747Mex$ 80,093,538 
Mex$ 2,305,755,002 		0.00%
0.01%		  870,000,000 
396
2024-03-23		Mex$ 2.57Mex$ 2.66Mex$ 2.57Mex$ 2.623.31%
-2.33%		 0.00000240964Mex$ 83,955,039 
Mex$ 2,276,947,070 		0.00%
0.01%		  870,000,000 
394
2024-03-22		Mex$ 2.63Mex$ 2.71Mex$ 2.51Mex$ 2.54-3.41%
-15.30%		 0.00000240027Mex$ 132,453,581 
Mex$ 2,206,216,595 		0.00%
0.01%		  870,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s