Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,499,733,387,863 ||| Volumen (24h): Mex$ 2,516,208,925,569 ||| Criptodivisas: 699
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 158 165 | 2024-04-26 168 | 2024-04-27 | -3 155 | 2024-04-28 | +13 154 | 2024-04-29 | +1 166 | 2024-04-30 | -12 170 | 2024-05-01 | -4 158 | 2024-05-02 | +12 +7 | Altlayer (ALT) | Mex$ 6.16 $0.36 | 8.39% -8.10% | 0.00000618788 | Mex$ 1,030,101,536 Mex$ 6,778,046,991 | 0.04% 0.02% | 1,100,000,000 10,000,000,000  | $20.31 $184.68 | |
ALT/AUD - A$ 0.56 ALT/BGN - 0.67 лв. ALT/BRL - R$ 1.89 ALT/CAD - C$ 0.50 ALT/CHF - Fr. 0.33 ALT/CNY - CN¥ 2.63 ALT/CZK - Kč 8.51 ALT/DKK - kr. 2.53
ALT/EUR - € 0.34 ALT/GBP - £ 0.29 ALT/HKD - HK$ 2.84 ALT/HRK - kn 2.57 ALT/HUF - Ft 132.23 ALT/IDR - Rp 5,887 ALT/ILS - ₪ 1.37 ALT/INR - ₹ 30.34
ALT/JPY - ¥ 56.66 ALT/KRW - ₩ 500.28 ALT/MXN - Mex$ 6.16 ALT/MYR - RM 1.73 ALT/NOK - kr 4.01 ALT/NZD - NZ$ 0.61 ALT/PHP - ₱ 20.94 ALT/PLN - zł 1.47
ALT/RON - lei 1.69 ALT/RUB - ₽ 34.01 ALT/SEK - kr 3.97 ALT/SGD - S$ 0.49 ALT/THB - ฿ 13.43 ALT/TRY - ₺ 11.75 ALT/USD - $ 0.36 ALT/ZAR - R 6.75
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 158 2024-05-02 | Mex$ 5.80 | Mex$ 6.35 | Mex$ 5.59 | Mex$ 6.16 | 8.39% -8.10% | 0.00000618788 | Mex$ 1,030,101,536 Mex$ 6,778,046,991 | 0.04% 0.02% | 1,100,000,000 | 170 2024-05-01 | Mex$ 5.78 | Mex$ 5.82 | Mex$ 5.43 | Mex$ 5.77 | -1.87% -12.88% | 0.00000582171 | Mex$ 1,154,338,875 Mex$ 6,346,736,064 | 0.03% 0.02% | 1,100,000,000 | 166 2024-04-30 | Mex$ 6.66 | Mex$ 6.66 | Mex$ 5.75 | Mex$ 5.84 | -8.47% -17.99% | 0.00000569942 | Mex$ 1,008,351,912 Mex$ 6,423,860,023 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-29 | Mex$ 6.58 | Mex$ 6.73 | Mex$ 6.27 | Mex$ 6.69 | 0.27% -11.91% | 0.00000608791 | Mex$ 1,221,545,599 Mex$ 7,355,308,852 | 0.05% 0.02% | 1,100,000,000 | 155 2024-04-28 | Mex$ 6.27 | Mex$ 6.93 | Mex$ 6.27 | Mex$ 6.84 | 10.98% -4.84% | 0.00000627023 | Mex$ 1,013,251,755 Mex$ 7,528,370,775 | 0.06% 0.02% | 1,100,000,000 | 168 2024-04-27 | Mex$ 6.25 | Mex$ 6.25 | Mex$ 6.07 | Mex$ 6.17 | -3.43% -16.37% | 0.00000568394 | Mex$ 661,501,211 Mex$ 6,782,115,692 | 0.04% 0.02% | 1,100,000,000 | 165 2024-04-26 | Mex$ 6.65 | Mex$ 6.65 | Mex$ 6.39 | Mex$ 6.39 | -5.90% -5.90% | 0.00000579533 | Mex$ 752,279,357 Mex$ 7,028,834,751 | 0.04% 0.02% | 1,100,000,000 | 161 2024-04-25 | Mex$ 6.59 | Mex$ 6.73 | Mex$ 6.33 | Mex$ 6.73 | 2.05% 4.03% | 0.00000609419 | Mex$ 807,536,894 Mex$ 7,406,771,143 | 0.03% 0.02% | 1,100,000,000 | 165 2024-04-24 | Mex$ 7.07 | Mex$ 7.25 | Mex$ 6.44 | Mex$ 6.44 | -8.29% 1.22% | 0.00000592929 | Mex$ 805,945,745 Mex$ 7,080,876,507 | 0.03% 0.02% | 1,100,000,000 | 155 2024-04-23 | Mex$ 7.49 | Mex$ 7.54 | Mex$ 7.10 | Mex$ 7.10 | -6.11% 5.96% | 0.00000624666 | Mex$ 738,230,249 Mex$ 7,806,340,630 | 0.03% 0.02% | 1,100,000,000 | 148 2024-04-22 | Mex$ 7.13 | Mex$ 7.51 | Mex$ 7.13 | Mex$ 7.45 | 4.28% 6.77% | 0.00000656641 | Mex$ 772,709,087 Mex$ 8,195,408,062 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-21 | Mex$ 7.42 | Mex$ 7.45 | Mex$ 7.11 | Mex$ 7.17 | -3.15% 3.36% | 0.00000646803 | Mex$ 681,578,185 Mex$ 7,884,136,583 | 0.04% 0.02% | 1,100,000,000 | 145 2024-04-20 | Mex$ 6.63 | Mex$ 7.35 | Mex$ 6.63 | Mex$ 7.35 | 9.82% 4.26% | 0.00000664193 | Mex$ 786,062,924 Mex$ 8,081,616,492 | 0.04% 0.02% | 1,100,000,000 | 152 2024-04-19 | Mex$ 6.57 | Mex$ 6.99 | Mex$ 6.19 | Mex$ 6.92 | 4.02% -21.08% | 0.00000612762 | Mex$ 1,029,948,650 Mex$ 7,610,267,171 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-18 | Mex$ 6.29 | Mex$ 6.46 | Mex$ 6.07 | Mex$ 6.43 | 0.37% -32.82% | 0.00000596077 | Mex$ 943,327,336 Mex$ 7,076,682,022 | 0.03% 0.02% | 1,100,000,000 | 151 2024-04-17 | Mex$ 6.63 | Mex$ 6.64 | Mex$ 6.18 | Mex$ 6.39 | -4.01% -35.61% | 0.00000609139 | Mex$ 1,101,433,416 Mex$ 7,025,736,750 | 0.03% 0.02% | 1,100,000,000 | 147 2024-04-16 | Mex$ 6.95 | Mex$ 6.95 | Mex$ 6.37 | Mex$ 6.59 | -3.97% -34.71% | 0.00000613789 | Mex$ 1,316,142,000 Mex$ 7,250,935,235 | 0.04% 0.02% | 1,100,000,000 | 140 2024-04-15 | Mex$ 7.23 | Mex$ 7.53 | Mex$ 6.58 | Mex$ 6.79 | 0.95% -35.81% | 0.00000646123 | Mex$ 1,477,299,615 Mex$ 7,471,267,266 | 0.04% 0.02% | 1,100,000,000 | 140 2024-04-14 | Mex$ 6.88 | Mex$ 7.16 | Mex$ 6.69 | Mex$ 6.75 | 6.38% -34.05% | 0.00000636321 | Mex$ 2,144,169,466 Mex$ 7,423,517,199 | 0.05% 0.02% | 1,100,000,000 | 140 2024-04-13 | Mex$ 8.26 | Mex$ 8.26 | Mex$ 6.34 | Mex$ 6.34 | -23.65% -29.95% | 0.00000606067 | Mex$ 2,381,473,332 Mex$ 6,978,494,696 | 0.05% 0.02% | 1,100,000,000 | 131 2024-04-12 | Mex$ 9.19 | Mex$ 9.73 | Mex$ 7.92 | Mex$ 7.97 | -16.23% -8.19% | 0.00000723386 | Mex$ 2,847,844,009 Mex$ 8,762,676,817 | 0.07% 0.02% | 1,100,000,000 | 133 2024-04-11 | Mex$ 9.39 | Mex$ 9.52 | Mex$ 9.15 | Mex$ 9.19 | -4.14% 5.13% | 0.00000796014 | Mex$ 1,564,112,661 Mex$ 10,111,994,660 | 0.06% 0.02% | 1,100,000,000 | 132 2024-04-10 | Mex$ 9.60 | Mex$ 9.98 | Mex$ 9.10 | Mex$ 9.55 | -3.28% 7.68% | 0.00000826713 | Mex$ 2,846,600,184 Mex$ 10,507,752,172 | 0.09% 0.02% | 1,100,000,000 | 130 2024-04-09 | Mex$ 10.45 | Mex$ 10.79 | Mex$ 9.77 | Mex$ 9.82 | -5.60% 13.06% | 0.00000869675 | Mex$ 3,043,226,636 Mex$ 10,804,483,028 | 0.10% 0.02% | 1,100,000,000 | 130 2024-04-08 | Mex$ 10.32 | Mex$ 10.69 | Mex$ 10.04 | Mex$ 10.45 | 1.29% 11.71% | 0.00000883264 | Mex$ 2,845,658,494 Mex$ 11,497,814,345 | 0.09% 0.02% | 1,100,000,000 | 128 2024-04-07 | Mex$ 8.95 | Mex$ 10.13 | Mex$ 8.95 | Mex$ 10.12 | 12.98% 0.72% | 0.00000890177 | Mex$ 1,933,512,325 Mex$ 11,127,381,582 | 0.10% 0.02% | 1,100,000,000 | 136 2024-04-06 | Mex$ 8.58 | Mex$ 9.08 | Mex$ 8.58 | Mex$ 9.00 | 4.72% -9.06% | 0.00000792475 | Mex$ 1,068,335,720 Mex$ 9,904,946,299 | 0.05% 0.02% | 1,100,000,000 | 137 2024-04-05 | Mex$ 8.88 | Mex$ 8.88 | Mex$ 8.32 | Mex$ 8.71 | -1.70% -12.33% | 0.00000776163 | Mex$ 1,488,561,085 Mex$ 9,579,119,575 | 0.05% 0.02% | 1,100,000,000 | 136 2024-04-04 | Mex$ 8.86 | Mex$ 9.17 | Mex$ 8.62 | Mex$ 8.80 | -1.82% -20.41% | 0.00000782586 | Mex$ 1,473,301,837 Mex$ 9,676,682,026 | 0.05% 0.02% | 1,100,000,000 | 136 2024-04-03 | Mex$ 8.79 | Mex$ 9.16 | Mex$ 8.75 | Mex$ 8.75 | -1.30% -10.54% | 0.00000803215 | Mex$ 2,004,313,727 Mex$ 9,625,490,679 | 0.06% 0.02% | 1,100,000,000 |
|