Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,067,365,639,105 ||| Volumen (24h): Mex$ 3,282,590,813,065 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 193 197 | 2024-04-13 197 | 2024-04-14 | 197 | 2024-04-15 | 182 | 2024-04-16 | +15 191 | 2024-04-17 | -9 192 | 2024-04-18 | -1 193 | 2024-04-19 | -1 +4 | Amp (AMP) | Mex$ 0.12 $0.01 | -5.72% -22.44% | 0.000000113294 | Mex$ 381,555,572 Mex$ 5,128,834,972 | 0.01% 0.01% | 42,227,702,186 99,213,408,535  | $14.86 $34.90 | |
AMP/AUD - A$ 0.01 AMP/BGN - 0.01 лв. AMP/BRL - R$ 0.04 AMP/CAD - C$ 0.01 AMP/CHF - Fr. 0.01 AMP/CNY - CN¥ 0.05 AMP/CZK - Kč 0.17 AMP/DKK - kr. 0.05
AMP/EUR - € 0.01 AMP/GBP - £ 0.01 AMP/HKD - HK$ 0.05 AMP/HRK - kn 0.05 AMP/HUF - Ft 2.58 AMP/IDR - Rp 113 AMP/ILS - ₪ 0.03 AMP/INR - ₹ 0.58
AMP/JPY - ¥ 1.07 AMP/KRW - ₩ 9.63 AMP/MXN - Mex$ 0.12 AMP/MYR - RM 0.03 AMP/NOK - kr 0.08 AMP/NZD - NZ$ 0.01 AMP/PHP - ₱ 0.40 AMP/PLN - zł 0.03
AMP/RON - lei 0.03 AMP/RUB - ₽ 0.65 AMP/SEK - kr 0.08 AMP/SGD - S$ 0.01 AMP/THB - ฿ 0.26 AMP/TRY - ₺ 0.23 AMP/USD - $ 0.01 AMP/ZAR - R 0.13
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 193 2024-04-19 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.12 | Mex$ 0.12 | -5.72% -22.44% | 0.000000113294 | Mex$ 381,555,572 Mex$ 5,128,834,972 | 0.01% 0.01% | 42,227,702,186 | 192 2024-04-18 | Mex$ 0.12 | Mex$ 0.13 | Mex$ 0.12 | Mex$ 0.13 | 1.77% -16.20% | 0.000000116674 | Mex$ 363,579,279 Mex$ 5,317,484,196 | 0.01% 0.01% | 42,227,702,186 | 191 2024-04-17 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.12 | Mex$ 0.12 | -8.75% -19.42% | 0.000000118416 | Mex$ 720,694,426 Mex$ 5,243,139,712 | 0.02% 0.01% | 42,227,702,186 | 182 2024-04-16 | Mex$ 0.11 | Mex$ 0.13 | Mex$ 0.11 | Mex$ 0.13 | 19.45% -12.08% | 0.000000125297 | Mex$ 997,701,902 Mex$ 5,682,233,215 | 0.03% 0.01% | 42,227,702,186 | 197 2024-04-15 | Mex$ 0.12 | Mex$ 0.13 | Mex$ 0.11 | Mex$ 0.11 | 0.73% -29.78% | 0.000000106031 | Mex$ 410,179,409 Mex$ 4,706,688,067 | 0.01% 0.01% | 42,227,702,186 | 197 2024-04-14 | Mex$ 0.11 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.11 | 10.69% -29.03% | 0.000000104711 | Mex$ 325,187,727 Mex$ 4,689,551,101 | 0.01% 0.01% | 42,227,702,186 | 197 2024-04-13 | Mex$ 0.12 | Mex$ 0.13 | Mex$ 0.10 | Mex$ 0.10 | -20.16% -35.24% | 0.0000000958444 | Mex$ 418,667,696 Mex$ 4,236,555,054 | 0.01% 0.01% | 42,227,702,186 | 196 2024-04-12 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.12 | Mex$ 0.12 | -14.87% -17.78% | 0.0000001129 | Mex$ 391,267,290 Mex$ 5,250,091,974 | 0.01% 0.01% | 42,227,702,186 | 196 2024-04-11 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | -2.05% -6.57% | 0.000000126342 | Mex$ 281,820,732 Mex$ 6,161,270,315 | 0.01% 0.01% | 42,227,702,186 | 196 2024-04-10 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | -1.47% -9.54% | 0.000000128415 | Mex$ 291,271,247 Mex$ 6,265,799,969 | 0.01% 0.01% | 42,227,702,186 | 195 2024-04-09 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | -4.60% 2.02% | 0.000000131835 | Mex$ 330,612,146 Mex$ 6,287,585,485 | 0.01% 0.01% | 42,227,702,186 | 197 2024-04-08 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | 1.52% -1.77% | 0.000000132622 | Mex$ 348,269,694 Mex$ 6,627,444,795 | 0.01% 0.01% | 42,227,702,186 | 193 2024-04-07 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | 1.18% -10.16% | 0.000000136165 | Mex$ 307,439,383 Mex$ 6,534,121,931 | 0.02% 0.01% | 42,227,702,186 | 192 2024-04-06 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | 4.05% -8.29% | 0.000000137308 | Mex$ 324,099,952 Mex$ 6,588,193,084 | 0.02% 0.01% | 42,227,702,186 | 192 2024-04-05 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | -3.01% -11.50% | 0.000000134956 | Mex$ 273,782,662 Mex$ 6,393,962,122 | 0.01% 0.01% | 42,227,702,186 | 191 2024-04-04 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | -5.20% -10.24% | 0.000000139681 | Mex$ 589,963,532 Mex$ 6,630,347,689 | 0.02% 0.01% | 42,227,702,186 | 189 2024-04-03 | Mex$ 0.15 | Mex$ 0.18 | Mex$ 0.15 | Mex$ 0.15 | 0.88% -11.25% | 0.000000139153 | Mex$ 1,488,757,161 Mex$ 6,401,620,741 | 0.05% 0.01% | 42,227,702,186 | 196 2024-04-02 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | -8.22% -16.78% | 0.000000135879 | Mex$ 407,607,555 Mex$ 6,260,815,854 | 0.01% 0.01% | 42,227,702,186 | 194 2024-04-01 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | -7.15% -11.64% | 0.00000013926 | Mex$ 446,417,133 Mex$ 6,797,656,901 | 0.01% 0.01% | 42,227,702,186 | 188 2024-03-31 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | 1.34% -2.51% | 0.000000147521 | Mex$ 510,677,715 Mex$ 7,320,630,173 | 0.02% 0.02% | 42,227,702,186 | 184 2024-03-30 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | -0.07% 0.27% | 0.000000148092 | Mex$ 460,796,510 Mex$ 7,223,709,432 | 0.02% 0.02% | 42,227,702,186 | 185 2024-03-29 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | -1.77% 3.49% | 0.000000148745 | Mex$ 617,611,681 Mex$ 7,286,233,054 | 0.02% 0.02% | 42,227,702,186 | 185 2024-03-28 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.18 | 2.96% 1.29% | 0.000000149188 | Mex$ 653,887,659 Mex$ 7,390,345,485 | 0.02% 0.02% | 42,227,702,186 | 182 2024-03-27 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | -2.84% -7.52% | 0.000000149773 | Mex$ 565,877,224 Mex$ 7,257,987,517 | 0.02% 0.02% | 42,227,702,186 | 185 2024-03-26 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | -2.60% -2.11% | 0.000000152472 | Mex$ 739,848,597 Mex$ 7,541,971,135 | 0.02% 0.02% | 42,227,702,186 | 180 2024-03-25 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | 0.46% 6.93% | 0.000000156233 | Mex$ 970,521,154 Mex$ 7,713,295,093 | 0.03% 0.02% | 42,227,702,186 | 169 2024-03-24 | Mex$ 0.17 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.18 | 5.38% -4.99% | 0.000000163309 | Mex$ 1,460,565,389 Mex$ 7,696,461,389 | 0.06% 0.02% | 42,227,702,186 | 174 2024-03-23 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | 2.60% -14.31% | 0.000000158937 | Mex$ 602,544,545 Mex$ 7,289,611,283 | 0.03% 0.02% | 42,227,702,186 | 172 2024-03-22 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | -3.93% -3.53% | 0.000000159216 | Mex$ 628,708,259 Mex$ 7,103,185,010 | 0.02% 0.02% | 42,227,702,186 | 171 2024-03-21 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | -6.30% -9.51% | 0.000000159671 | Mex$ 1,109,660,911 Mex$ 7,377,676,942 | 0.03% 0.02% | 42,227,702,186 |
|