Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,399,998,548,235 ||| Volumen (24h): Mex$ 3,852,701,852,551 ||| Criptodivisas: 654
FORTH/AUD - A$ 10.50 FORTH/BGN - 12.39 лв. FORTH/BRL - R$ 34.25 FORTH/CAD - C$ 9.31 FORTH/CHF - Fr. 6.21 FORTH/CNY - CN¥ 49.58 FORTH/CZK - Kč 160.55 FORTH/DKK - kr. 47.28
FORTH/EUR - € 6.34 FORTH/GBP - £ 5.43 FORTH/HKD - HK$ 53.69 FORTH/HRK - kn 47.22 FORTH/HUF - Ft 2,503.45 FORTH/IDR - Rp 108,938 FORTH/ILS - ₪ 25.23 FORTH/INR - ₹ 571.88
FORTH/JPY - ¥ 1,038.55 FORTH/KRW - ₩ 9,238.96 FORTH/MXN - Mex$ 113.57 FORTH/MYR - RM 32.47 FORTH/NOK - kr 74.01 FORTH/NZD - NZ$ 11.44 FORTH/PHP - ₱ 386.06 FORTH/PLN - zł 27.35
FORTH/RON - lei 31.52 FORTH/RUB - ₽ 634.32 FORTH/SEK - kr 72.90 FORTH/SGD - S$ 9.25 FORTH/THB - ฿ 249.64 FORTH/TRY - ₺ 221.68 FORTH/USD - $ 6.86 FORTH/ZAR - R 129.90
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 475 2024-03-28 | Mex$ 111.36 | Mex$ 113.57 | Mex$ 110.06 | Mex$ 113.57 | -4.21% 9.47% | 0.0000972879 | Mex$ 119,391,180 Mex$ 1,703,268,571 | 0.00% 0.00% | 14,997,390 | 470 2024-03-27 | Mex$ 121.19 | Mex$ 123.39 | Mex$ 113.13 | Mex$ 113.13 | -5.28% 8.29% | 0.0000985791 | Mex$ 125,676,143 Mex$ 1,696,624,736 | 0.00% 0.00% | 14,997,390 | 466 2024-03-26 | Mex$ 118.96 | Mex$ 124.13 | Mex$ 116.52 | Mex$ 118.61 | 0.23% 12.21% | 0.000101253 | Mex$ 161,575,653 Mex$ 1,778,774,702 | 0.00% 0.00% | 14,997,390 | 466 2024-03-25 | Mex$ 118.98 | Mex$ 120.38 | Mex$ 115.17 | Mex$ 118.12 | -0.86% -2.18% | 0.000101028 | Mex$ 167,868,174 Mex$ 1,771,452,636 | 0.00% 0.00% | 14,997,390 | 450 2024-03-24 | Mex$ 123.42 | Mex$ 123.42 | Mex$ 118.20 | Mex$ 119.43 | -5.00% 28.47% | 0.000107015 | Mex$ 234,899,332 Mex$ 1,791,198,011 | 0.01% 0.00% | 14,997,390 | 443 2024-03-23 | Mex$ 127.50 | Mex$ 141.67 | Mex$ 121.57 | Mex$ 122.47 | -5.92% 38.22% | 0.000112761 | Mex$ 858,656,564 Mex$ 1,836,786,227 | 0.04% 0.00% | 14,997,390 | 418 2024-03-22 | Mex$ 105.20 | Mex$ 131.95 | Mex$ 103.77 | Mex$ 131.95 | 26.41% 42.25% | 0.000124896 | Mex$ 834,285,930 Mex$ 1,978,941,910 | 0.02% 0.00% | 14,997,390 | 486 2024-03-21 | Mex$ 104.72 | Mex$ 107.42 | Mex$ 102.69 | Mex$ 104.56 | -1.08% 12.47% | 0.0000955573 | Mex$ 217,523,565 Mex$ 1,568,108,992 | 0.01% 0.00% | 14,997,390 | 485 2024-03-20 | Mex$ 108.55 | Mex$ 108.99 | Mex$ 99.85 | Mex$ 106.15 | -0.33% 9.81% | 0.0000934124 | Mex$ 360,769,943 Mex$ 1,591,953,100 | 0.01% 0.00% | 14,997,390 | 459 2024-03-19 | Mex$ 145.79 | Mex$ 145.79 | Mex$ 107.08 | Mex$ 112.06 | -9.15% 7.47% | 0.000104219 | Mex$ 2,045,441,205 Mex$ 1,680,627,969 | 0.03% 0.00% | 14,997,390 | 452 2024-03-18 | Mex$ 113.91 | Mex$ 123.73 | Mex$ 113.76 | Mex$ 123.73 | 32.76% 45.12% | 0.000109643 | Mex$ 956,961,036 Mex$ 1,755,802,914 | 0.02% 0.00% | 14,190,376 | 495 2024-03-12 | Mex$ 123.25 | Mex$ 123.25 | Mex$ 102.74 | Mex$ 102.74 | 25.55% 37.19% | 0.0000853297 | Mex$ 1,733,823,883 Mex$ 1,540,117,705 | 0.03% 0.00% | 14,990,376 | 497 2024-02-26 | Mex$ 76.01 | Mex$ 76.01 | Mex$ 76.01 | Mex$ 76.01 | 6.74% 17.97% | 0.0000858155 | Mex$ 99,639,511 Mex$ 1,139,439,826 | 0.00% 0.00% | 14,990,376 | 488 2024-01-23 | Mex$ 59.45 | Mex$ 59.45 | Mex$ 59.45 | Mex$ 59.45 | 10.45% 1.03% | 0.0000882024 | Mex$ 384,434,084 Mex$ 891,118,173 | 0.02% 0.00% | 14,990,376 | 500 2024-01-19 | Mex$ 60.98 | Mex$ 60.99 | Mex$ 60.98 | Mex$ 60.99 | 13.26% 4.59% | 0.0000852905 | Mex$ 360,648,182 Mex$ 914,210,029 | 0.02% 0.00% | 14,990,376 | 500 2024-01-02 | Mex$ 65.84 | Mex$ 65.84 | Mex$ 63.25 | Mex$ 63.25 | 0.00% -7.88% | 0.0000821726 | Mex$ 252,625,118 Mex$ 948,187,646 | 0.01% 0.00% | 14,990,376 | 495 2024-01-01 | Mex$ 61.27 | Mex$ 65.09 | Mex$ 60.07 | Mex$ 65.09 | 7.56% -12.03% | 0.0000881308 | Mex$ 181,197,039 Mex$ 975,785,464 | 0.01% 0.00% | 14,990,376 | 500 2023-12-31 | Mex$ 61.74 | Mex$ 63.28 | Mex$ 61.74 | Mex$ 62.35 | -0.66% -6.63% | 0.0000862219 | Mex$ 131,390,419 Mex$ 934,612,147 | 0.01% 0.00% | 14,990,376 | 500 2023-12-30 | Mex$ 61.53 | Mex$ 62.83 | Mex$ 61.53 | Mex$ 61.77 | -0.14% 1.21% | 0.0000861074 | Mex$ 154,706,727 Mex$ 926,022,038 | 0.01% 0.00% | 14,990,376 | 500 2023-12-29 | Mex$ 63.25 | Mex$ 63.27 | Mex$ 61.82 | Mex$ 63.27 | -0.41% 6.28% | 0.0000866033 | Mex$ 174,432,228 Mex$ 948,439,651 | 0.01% 0.00% | 14,990,376 | 496 2023-12-28 | Mex$ 67.43 | Mex$ 67.43 | Mex$ 62.80 | Mex$ 62.80 | -6.06% 5.44% | 0.0000871129 | Mex$ 172,530,477 Mex$ 941,373,143 | 0.01% 0.00% | 14,990,376 | 490 2023-12-27 | Mex$ 71.32 | Mex$ 71.32 | Mex$ 67.10 | Mex$ 67.16 | -4.54% 11.89% | 0.0000912155 | Mex$ 210,538,582 Mex$ 1,006,781,910 | 0.01% 0.00% | 14,990,376 | 476 2023-12-26 | Mex$ 73.93 | Mex$ 73.93 | Mex$ 68.74 | Mex$ 70.38 | -4.60% 18.42% | 0.0000975339 | Mex$ 308,212,762 Mex$ 1,054,951,404 | 0.01% 0.00% | 14,990,376 | 462 2023-12-25 | Mex$ 64.30 | Mex$ 88.17 | Mex$ 64.30 | Mex$ 73.63 | 6.32% 27.42% | 0.0000994824 | Mex$ 854,354,211 Mex$ 1,103,709,383 | 0.04% 0.00% | 14,990,376 | 485 2023-12-24 | Mex$ 61.65 | Mex$ 66.87 | Mex$ 61.65 | Mex$ 66.27 | 7.41% 9.10% | 0.0000908367 | Mex$ 273,526,221 Mex$ 993,422,120 | 0.01% 0.00% | 14,990,376 | 496 2023-12-23 | Mex$ 59.83 | Mex$ 61.70 | Mex$ 59.68 | Mex$ 61.70 | 2.27% 2.10% | 0.0000829798 | Mex$ 181,426,729 Mex$ 924,891,430 | 0.01% 0.00% | 14,990,376 | 500 2023-12-21 | Mex$ 61.05 | Mex$ 61.48 | Mex$ 60.64 | Mex$ 61.35 | -1.63% -1.57% | 0.0000811529 | Mex$ 183,996,749 Mex$ 919,671,108 | 0.01% 0.00% | 14,990,376 | 499 2023-12-20 | Mex$ 60.01 | Mex$ 71.03 | Mex$ 60.01 | Mex$ 60.76 | 3.12% -0.27% | 0.0000805129 | Mex$ 398,211,134 Mex$ 910,749,101 | 0.02% 0.00% | 14,990,376 | 498 2023-12-19 | Mex$ 58.90 | Mex$ 60.34 | Mex$ 58.87 | Mex$ 60.03 | 3.11% -1.96% | 0.0000826615 | Mex$ 174,606,933 Mex$ 899,823,254 | 0.01% 0.00% | 14,990,376 | 493 2023-12-18 | Mex$ 61.26 | Mex$ 61.26 | Mex$ 57.32 | Mex$ 58.55 | -5.13% -1.19% | 0.0000797783 | Mex$ 213,957,772 Mex$ 886,488,413 | 0.01% 0.00% | 15,140,481 |
|