CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,399,998,548,235 ||| Volumen (24h): Mex$ 3,852,701,852,551 ||| Criptodivisas: 654

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
475 Ampleforth Governance Token (FORTH)Mex$ 113.57
$6.86
-4.21%
9.47%
 0.0000972879Mex$ 119,391,180 
Mex$ 1,703,268,571 
0.00%
0.00%
 14,997,390 
15,297,897 
$5.23
$5.34
FORTH Ampleforth Governance Token =
MXN

FORTH/AUD - A$ 10.50
FORTH/BGN - 12.39 лв.
FORTH/BRL - R$ 34.25
FORTH/CAD - C$ 9.31
FORTH/CHF - Fr. 6.21
FORTH/CNY - CN¥ 49.58
FORTH/CZK - 160.55
FORTH/DKK - kr. 47.28
FORTH/EUR - 6.34
FORTH/GBP - £ 5.43
FORTH/HKD - HK$ 53.69
FORTH/HRK - kn 47.22
FORTH/HUF - Ft 2,503.45
FORTH/IDR - Rp 108,938
FORTH/ILS - 25.23
FORTH/INR - 571.88
FORTH/JPY - ¥ 1,038.55
FORTH/KRW - 9,238.96
FORTH/MXN - Mex$ 113.57
FORTH/MYR - RM 32.47
FORTH/NOK - kr 74.01
FORTH/NZD - NZ$ 11.44
FORTH/PHP - 386.06
FORTH/PLN - 27.35
FORTH/RON - lei 31.52
FORTH/RUB - 634.32
FORTH/SEK - kr 72.90
FORTH/SGD - S$ 9.25
FORTH/THB - ฿ 249.64
FORTH/TRY - 221.68
FORTH/USD - $ 6.86
FORTH/ZAR - R 129.90
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
475
2024-03-28
Mex$ 111.36Mex$ 113.57Mex$ 110.06Mex$ 113.57-4.21%
9.47%
 0.0000972879Mex$ 119,391,180 
Mex$ 1,703,268,571 
0.00%
0.00%
 14,997,390 
470
2024-03-27
Mex$ 121.19Mex$ 123.39Mex$ 113.13Mex$ 113.13-5.28%
8.29%
 0.0000985791Mex$ 125,676,143 
Mex$ 1,696,624,736 
0.00%
0.00%
 14,997,390 
466
2024-03-26
Mex$ 118.96Mex$ 124.13Mex$ 116.52Mex$ 118.610.23%
12.21%
 0.000101253Mex$ 161,575,653 
Mex$ 1,778,774,702 
0.00%
0.00%
 14,997,390 
466
2024-03-25
Mex$ 118.98Mex$ 120.38Mex$ 115.17Mex$ 118.12-0.86%
-2.18%
 0.000101028Mex$ 167,868,174 
Mex$ 1,771,452,636 
0.00%
0.00%
 14,997,390 
450
2024-03-24
Mex$ 123.42Mex$ 123.42Mex$ 118.20Mex$ 119.43-5.00%
28.47%
 0.000107015Mex$ 234,899,332 
Mex$ 1,791,198,011 
0.01%
0.00%
 14,997,390 
443
2024-03-23
Mex$ 127.50Mex$ 141.67Mex$ 121.57Mex$ 122.47-5.92%
38.22%
 0.000112761Mex$ 858,656,564 
Mex$ 1,836,786,227 
0.04%
0.00%
 14,997,390 
418
2024-03-22
Mex$ 105.20Mex$ 131.95Mex$ 103.77Mex$ 131.9526.41%
42.25%
 0.000124896Mex$ 834,285,930 
Mex$ 1,978,941,910 
0.02%
0.00%
 14,997,390 
486
2024-03-21
Mex$ 104.72Mex$ 107.42Mex$ 102.69Mex$ 104.56-1.08%
12.47%
 0.0000955573Mex$ 217,523,565 
Mex$ 1,568,108,992 
0.01%
0.00%
 14,997,390 
485
2024-03-20
Mex$ 108.55Mex$ 108.99Mex$ 99.85Mex$ 106.15-0.33%
9.81%
 0.0000934124Mex$ 360,769,943 
Mex$ 1,591,953,100 
0.01%
0.00%
 14,997,390 
459
2024-03-19
Mex$ 145.79Mex$ 145.79Mex$ 107.08Mex$ 112.06-9.15%
7.47%
 0.000104219Mex$ 2,045,441,205 
Mex$ 1,680,627,969 
0.03%
0.00%
 14,997,390 
452
2024-03-18
Mex$ 113.91Mex$ 123.73Mex$ 113.76Mex$ 123.7332.76%
45.12%
 0.000109643Mex$ 956,961,036 
Mex$ 1,755,802,914 
0.02%
0.00%
 14,190,376 
495
2024-03-12
Mex$ 123.25Mex$ 123.25Mex$ 102.74Mex$ 102.7425.55%
37.19%
 0.0000853297Mex$ 1,733,823,883 
Mex$ 1,540,117,705 
0.03%
0.00%
 14,990,376 
497
2024-02-26
Mex$ 76.01Mex$ 76.01Mex$ 76.01Mex$ 76.016.74%
17.97%
 0.0000858155Mex$ 99,639,511 
Mex$ 1,139,439,826 
0.00%
0.00%
 14,990,376 
488
2024-01-23
Mex$ 59.45Mex$ 59.45Mex$ 59.45Mex$ 59.4510.45%
1.03%
 0.0000882024Mex$ 384,434,084 
Mex$ 891,118,173 
0.02%
0.00%
 14,990,376 
500
2024-01-19
Mex$ 60.98Mex$ 60.99Mex$ 60.98Mex$ 60.9913.26%
4.59%
 0.0000852905Mex$ 360,648,182 
Mex$ 914,210,029 
0.02%
0.00%
 14,990,376 
500
2024-01-02
Mex$ 65.84Mex$ 65.84Mex$ 63.25Mex$ 63.250.00%
-7.88%
 0.0000821726Mex$ 252,625,118 
Mex$ 948,187,646 
0.01%
0.00%
 14,990,376 
495
2024-01-01
Mex$ 61.27Mex$ 65.09Mex$ 60.07Mex$ 65.097.56%
-12.03%
 0.0000881308Mex$ 181,197,039 
Mex$ 975,785,464 
0.01%
0.00%
 14,990,376 
500
2023-12-31
Mex$ 61.74Mex$ 63.28Mex$ 61.74Mex$ 62.35-0.66%
-6.63%
 0.0000862219Mex$ 131,390,419 
Mex$ 934,612,147 
0.01%
0.00%
 14,990,376 
500
2023-12-30
Mex$ 61.53Mex$ 62.83Mex$ 61.53Mex$ 61.77-0.14%
1.21%
 0.0000861074Mex$ 154,706,727 
Mex$ 926,022,038 
0.01%
0.00%
 14,990,376 
500
2023-12-29
Mex$ 63.25Mex$ 63.27Mex$ 61.82Mex$ 63.27-0.41%
6.28%
 0.0000866033Mex$ 174,432,228 
Mex$ 948,439,651 
0.01%
0.00%
 14,990,376 
496
2023-12-28
Mex$ 67.43Mex$ 67.43Mex$ 62.80Mex$ 62.80-6.06%
5.44%
 0.0000871129Mex$ 172,530,477 
Mex$ 941,373,143 
0.01%
0.00%
 14,990,376 
490
2023-12-27
Mex$ 71.32Mex$ 71.32Mex$ 67.10Mex$ 67.16-4.54%
11.89%
 0.0000912155Mex$ 210,538,582 
Mex$ 1,006,781,910 
0.01%
0.00%
 14,990,376 
476
2023-12-26
Mex$ 73.93Mex$ 73.93Mex$ 68.74Mex$ 70.38-4.60%
18.42%
 0.0000975339Mex$ 308,212,762 
Mex$ 1,054,951,404 
0.01%
0.00%
 14,990,376 
462
2023-12-25
Mex$ 64.30Mex$ 88.17Mex$ 64.30Mex$ 73.636.32%
27.42%
 0.0000994824Mex$ 854,354,211 
Mex$ 1,103,709,383 
0.04%
0.00%
 14,990,376 
485
2023-12-24
Mex$ 61.65Mex$ 66.87Mex$ 61.65Mex$ 66.277.41%
9.10%
 0.0000908367Mex$ 273,526,221 
Mex$ 993,422,120 
0.01%
0.00%
 14,990,376 
496
2023-12-23
Mex$ 59.83Mex$ 61.70Mex$ 59.68Mex$ 61.702.27%
2.10%
 0.0000829798Mex$ 181,426,729 
Mex$ 924,891,430 
0.01%
0.00%
 14,990,376 
500
2023-12-21
Mex$ 61.05Mex$ 61.48Mex$ 60.64Mex$ 61.35-1.63%
-1.57%
 0.0000811529Mex$ 183,996,749 
Mex$ 919,671,108 
0.01%
0.00%
 14,990,376 
499
2023-12-20
Mex$ 60.01Mex$ 71.03Mex$ 60.01Mex$ 60.763.12%
-0.27%
 0.0000805129Mex$ 398,211,134 
Mex$ 910,749,101 
0.02%
0.00%
 14,990,376 
498
2023-12-19
Mex$ 58.90Mex$ 60.34Mex$ 58.87Mex$ 60.033.11%
-1.96%
 0.0000826615Mex$ 174,606,933 
Mex$ 899,823,254 
0.01%
0.00%
 14,990,376 
493
2023-12-18
Mex$ 61.26Mex$ 61.26Mex$ 57.32Mex$ 58.55-5.13%
-1.19%
 0.0000797783Mex$ 213,957,772 
Mex$ 886,488,413 
0.01%
0.00%
 15,140,481