CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,482,343,984,651 ||| Volumen (24h): Mex$ 2,785,218,043,741 ||| Criptodivisas: 698

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
496 Anchored Coins AEUR (AEUR)Mex$ 18.52
$1.09		0.59%
0.68%		 0.0000179169Mex$ 325,358,283 
Mex$ 1,235,402,041 		0.00%
0.00% 		 66,709,605 $3.70
AEUR Anchored Coins AEUR =
MXN

AEUR/AUD - A$ 1.68
AEUR/BGN - 1.97 лв.
AEUR/BRL - R$ 5.40
AEUR/CAD - C$ 1.48
AEUR/CHF - Fr. 0.97
AEUR/CNY - CN¥ 7.86
AEUR/CZK - Kč 25.54
AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01
AEUR/GBP - £ 0.86
AEUR/HKD - HK$ 8.54
AEUR/HRK - kn 7.68
AEUR/HUF - Ft 398.15
AEUR/IDR - Rp 17,190
AEUR/ILS - ₪ 3.91
AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35
AEUR/KRW - ₩ 1,457.17
AEUR/MXN - Mex$ 18.52
AEUR/MYR - RM 5.16
AEUR/NOK - kr 11.56
AEUR/NZD - NZ$ 1.79
AEUR/PHP - ₱ 61.17
AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00
AEUR/RUB - ₽ 100.07
AEUR/SEK - kr 11.33
AEUR/SGD - S$ 1.47
AEUR/THB - ฿ 39.12
AEUR/TRY - ₺ 34.48
AEUR/USD - $ 1.09
AEUR/ZAR - R 20.83
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
496
2024-03-05		Mex$ 18.52Mex$ 18.52Mex$ 18.52Mex$ 18.520.59%
0.68%		 0.0000179169Mex$ 325,358,283 
Mex$ 1,235,402,041 		0.00%
0.00%		  66,709,605 
500
2024-03-01		Mex$ 18.43Mex$ 18.49Mex$ 18.43Mex$ 18.490.35%
0.19%		 0.0000175119Mex$ 280,992,735 
Mex$ 1,233,207,383 		0.01%
0.00%		  66,709,605 
492
2024-02-29		Mex$ 18.53Mex$ 18.72Mex$ 18.47Mex$ 18.47-0.30%
-0.08%		 0.0000176664Mex$ 343,675,523 
Mex$ 1,231,952,778 		0.01%
0.00%		  66,709,605 
490
2024-02-28		Mex$ 18.51Mex$ 18.51Mex$ 18.44Mex$ 18.51-0.01%
0.24%		 0.0000179203Mex$ 228,885,233 
Mex$ 1,234,606,944 		0.00%
0.00%		  66,709,605 
489
2024-02-27		Mex$ 18.54Mex$ 18.56Mex$ 18.53Mex$ 18.55-0.01%
0.27%		 0.0000190513Mex$ 47,595,850 
Mex$ 1,237,215,984 		0.00%
0.00%		  66,709,605 
488
2024-02-26		Mex$ 18.54Mex$ 18.59Mex$ 18.52Mex$ 18.590.29%
0.68%		 0.0000198371Mex$ 39,031,176 
Mex$ 1,239,897,846 		0.00%
0.00%		  66,709,605 
481
2024-02-25		Mex$ 18.54Mex$ 18.55Mex$ 18.53Mex$ 18.54-0.02%
0.50%		 0.0000209265Mex$ 17,113,872 
Mex$ 1,236,865,068 		0.00%
0.00%		  66,709,605 
471
2024-02-24		Mex$ 18.55Mex$ 18.55Mex$ 18.52Mex$ 18.540.09%
0.54%		 0.000021006Mex$ 81,329,695 
Mex$ 1,237,101,477 		0.01%
0.00%		  66,709,605 
467
2024-02-23		Mex$ 18.51Mex$ 18.53Mex$ 18.50Mex$ 18.520.07%
0.45%		 0.0000212244Mex$ 48,941,095 
Mex$ 1,235,143,108 		0.00%
0.00%		  66,709,605 
469
2024-02-22		Mex$ 18.45Mex$ 18.52Mex$ 18.43Mex$ 18.440.01%
0.54%		 0.0000209704Mex$ 43,429,101 
Mex$ 1,229,906,368 		0.00%
0.00%		  66,709,605 
463
2024-02-21		Mex$ 18.43Mex$ 18.45Mex$ 18.39Mex$ 18.45-0.00%
0.90%		 0.0000210052Mex$ 18,789,440 
Mex$ 1,230,681,136 		0.00%
0.00%		  66,709,605 
465
2024-02-20		Mex$ 18.37Mex$ 18.46Mex$ 18.35Mex$ 18.430.26%
0.85%		 0.0000207548Mex$ 23,364,877 
Mex$ 1,229,683,201 		0.00%
0.00%		  66,709,605 
470
2024-02-19		Mex$ 18.38Mex$ 18.39Mex$ 18.35Mex$ 18.380.02%
0.04%		 0.0000207725Mex$ 16,994,334 
Mex$ 1,226,024,277 		0.00%
0.00%		  66,709,605 
462
2024-02-18		Mex$ 18.38Mex$ 18.42Mex$ 18.37Mex$ 18.390.05%
-0.21%		 0.0000206189Mex$ 3,673,011 
Mex$ 1,226,506,516 		0.00%
0.00%		  66,709,605 
459
2024-02-17		Mex$ 18.38Mex$ 18.39Mex$ 18.37Mex$ 18.380.01%
-0.16%		 0.0000207946Mex$ 4,836,169 
Mex$ 1,225,937,675 		0.00%
0.00%		  66,709,605 
459
2024-02-16		Mex$ 18.39Mex$ 18.39Mex$ 18.31Mex$ 18.380.16%
-0.16%		 0.0000207201Mex$ 24,221,655 
Mex$ 1,225,883,384 		0.00%
0.00%		  66,709,605 
462
2024-02-15		Mex$ 18.34Mex$ 18.41Mex$ 18.33Mex$ 18.400.33%
-0.04%		 0.0000209386Mex$ 25,164,908 
Mex$ 1,227,274,328 		0.00%
0.00%		  66,709,605 
456
2024-02-14		Mex$ 18.43Mex$ 18.46Mex$ 18.40Mex$ 18.430.04%
-0.42%		 0.0000206853Mex$ 50,412,875 
Mex$ 1,229,487,181 		0.00%
0.00%		  66,709,605 
450
2024-02-13		Mex$ 18.41Mex$ 18.41Mex$ 18.30Mex$ 18.30-0.56%
-0.39%		 0.0000216165Mex$ 46,708,380 
Mex$ 1,220,889,824 		0.00%
0.00%		  66,709,605 
447
2024-02-12		Mex$ 18.46Mex$ 18.47Mex$ 18.38Mex$ 18.40-0.24%
0.40%		 0.0000216127Mex$ 70,896,898 
Mex$ 1,227,279,783 		0.00%
0.00%		  66,709,605 
440
2024-02-11		Mex$ 18.45Mex$ 18.48Mex$ 18.45Mex$ 18.470.11%
0.22%		 0.0000225019Mex$ 96,987,674 
Mex$ 1,231,996,998 		0.01%
0.00%		  66,709,605 
441
2024-02-10		Mex$ 18.43Mex$ 18.45Mex$ 18.43Mex$ 18.440.00%
0.02%		 0.0000225491Mex$ 83,752,939 
Mex$ 1,230,098,461 		0.01%
0.00%		  66,709,605 
436
2024-02-09		Mex$ 18.47Mex$ 18.50Mex$ 18.45Mex$ 18.500.20%
-0.06%		 0.0000228254Mex$ 20,564,041 
Mex$ 1,233,877,096 		0.00%
0.00%		  66,709,605 
429
2024-02-08		Mex$ 18.39Mex$ 18.39Mex$ 18.31Mex$ 18.370.02%
-0.86%		 0.0000237567Mex$ 13,599,113 
Mex$ 1,225,419,450 		0.00%
0.00%		  66,709,605 
427
2024-02-07		Mex$ 18.32Mex$ 18.36Mex$ 18.27Mex$ 18.340.08%
-0.50%		 0.0000243714Mex$ 18,301,003 
Mex$ 1,223,454,416 		0.00%
0.00%		  66,709,605 
423
2024-02-06		Mex$ 18.37Mex$ 18.43Mex$ 18.36Mex$ 18.400.23%
-0.73%		 0.0000249073Mex$ 16,654,353 
Mex$ 1,227,756,725 		0.00%
0.00%		  66,709,605 
418
2024-02-05		Mex$ 18.51Mex$ 18.53Mex$ 18.42Mex$ 18.44-0.45%
-0.94%		 0.0000253375Mex$ 24,722,692 
Mex$ 1,230,151,008 		0.00%
0.00%		  66,709,605 
418
2024-02-04		Mex$ 18.49Mex$ 18.50Mex$ 18.46Mex$ 18.46-0.11%
-0.62%		 0.0000253342Mex$ 19,832,778 
Mex$ 1,231,624,102 		0.00%
0.00%		  66,709,605 
417
2024-02-03		Mex$ 18.50Mex$ 18.50Mex$ 18.49Mex$ 18.490.02%
-0.45%		 0.0000250774Mex$ 6,279,397 
Mex$ 1,233,270,422 		0.00%
0.00%		  66,709,605 
423
2024-02-02		Mex$ 18.55Mex$ 18.57Mex$ 18.41Mex$ 18.42-0.61%
-0.52%		 0.0000250166Mex$ 28,137,939 
Mex$ 1,228,988,056 		0.00%
0.00%		  66,709,605 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s