CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,543,780,968,695 ||| Volumen (24h): Mex$ 3,238,692,265,073 ||| Criptodivisas: 688

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
144 Ankr (ANKR)Mex$ 0.71
$0.04		-2.33%
-30.26%		 0.000000685157Mex$ 592,871,732 
Mex$ 7,114,199,611 		0.02%
0.02% 		 10,000,000,000 $21.30
ANKR Ankr =
MXN

ANKR/AUD - A$ 0.06
ANKR/BGN - 0.08 лв.
ANKR/BRL - R$ 0.22
ANKR/CAD - C$ 0.06
ANKR/CHF - Fr. 0.04
ANKR/CNY - CN¥ 0.30
ANKR/CZK - Kč 0.99
ANKR/DKK - kr. 0.29
ANKR/EUR - € 0.04
ANKR/GBP - £ 0.03
ANKR/HKD - HK$ 0.33
ANKR/HRK - kn 0.30
ANKR/HUF - Ft 15.43
ANKR/IDR - Rp 678
ANKR/ILS - ₪ 0.16
ANKR/INR - ₹ 3.50
ANKR/JPY - ¥ 6.46
ANKR/KRW - ₩ 57.55
ANKR/MXN - Mex$ 0.71
ANKR/MYR - RM 0.20
ANKR/NOK - kr 0.46
ANKR/NZD - NZ$ 0.07
ANKR/PHP - ₱ 2.39
ANKR/PLN - zł 0.17
ANKR/RON - lei 0.20
ANKR/RUB - ₽ 3.95
ANKR/SEK - kr 0.46
ANKR/SGD - S$ 0.06
ANKR/THB - ฿ 1.54
ANKR/TRY - ₺ 1.36
ANKR/USD - $ 0.04
ANKR/ZAR - R 0.80
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
144
2024-04-18		Mex$ 0.72Mex$ 0.73Mex$ 0.71Mex$ 0.71-2.33%
-30.26%		 0.000000685157Mex$ 592,871,732 
Mex$ 7,114,199,611 		0.02%
0.02%		  10,000,000,000 
144
2024-04-17		Mex$ 0.73Mex$ 0.74Mex$ 0.70Mex$ 0.730.35%
-28.57%		 0.000000697091Mex$ 547,966,830 
Mex$ 7,309,234,428 		0.02%
0.02%		  10,000,000,000 
149
2024-04-16		Mex$ 0.72Mex$ 0.72Mex$ 0.68Mex$ 0.720.72%
-28.71%		 0.000000671074Mex$ 543,740,261 
Mex$ 7,206,968,530 		0.02%
0.02%		  10,000,000,000 
147
2024-04-15		Mex$ 0.73Mex$ 0.76Mex$ 0.70Mex$ 0.714.12%
-31.86%		 0.00000067352Mex$ 870,587,585 
Mex$ 7,080,062,708 		0.02%
0.02%		  10,000,000,000 
154
2024-04-14		Mex$ 0.67Mex$ 0.71Mex$ 0.65Mex$ 0.6811.84%
-36.47%		 0.000000643088Mex$ 974,382,709 
Mex$ 6,820,417,751 		0.02%
0.02%		  10,000,000,000 
157
2024-04-13		Mex$ 0.80Mex$ 0.80Mex$ 0.61Mex$ 0.61-21.98%
-37.72%		 0.000000582598Mex$ 1,509,393,164 
Mex$ 6,098,425,538 		0.03%
0.01%		  10,000,000,000 
148
2024-04-12		Mex$ 0.96Mex$ 0.96Mex$ 0.77Mex$ 0.78-18.27%
-14.72%		 0.000000711273Mex$ 1,037,633,828 
Mex$ 7,832,675,552 		0.03%
0.02%		  10,000,000,000 
141
2024-04-11		Mex$ 0.97Mex$ 0.99Mex$ 0.95Mex$ 0.96-2.82%
4.63%		 0.000000832537Mex$ 542,189,348 
Mex$ 9,614,508,014 		0.02%
0.02%		  10,000,000,000 
139
2024-04-10		Mex$ 0.98Mex$ 1.00Mex$ 0.94Mex$ 0.99-0.48%
12.34%		 0.000000852848Mex$ 1,147,013,980 
Mex$ 9,854,483,972 		0.04%
0.02%		  10,000,000,000 
139
2024-04-09		Mex$ 1.01Mex$ 1.02Mex$ 0.98Mex$ 0.98-3.74%
7.93%		 0.000000870819Mex$ 776,262,836 
Mex$ 9,835,173,369 		0.02%
0.02%		  10,000,000,000 
137
2024-04-08		Mex$ 1.05Mex$ 1.06Mex$ 1.02Mex$ 1.03-1.53%
-5.17%		 0.000000872153Mex$ 1,682,443,850 
Mex$ 10,321,075,389 		0.05%
0.02%		  10,000,000,000 
132
2024-04-07		Mex$ 0.97Mex$ 1.09Mex$ 0.97Mex$ 1.069.63%
5.05%		 0.000000933981Mex$ 3,525,572,862 
Mex$ 10,613,574,041 		0.18%
0.02%		  10,000,000,000 
138
2024-04-06		Mex$ 0.91Mex$ 1.01Mex$ 0.91Mex$ 0.986.96%
8.71%		 0.000000858984Mex$ 1,439,556,035 
Mex$ 9,760,209,788 		0.07%
0.02%		  10,000,000,000 
145
2024-04-05		Mex$ 0.93Mex$ 0.93Mex$ 0.87Mex$ 0.92-0.68%
4.21%		 0.000000817801Mex$ 750,567,916 
Mex$ 9,175,452,852 		0.02%
0.02%		  10,000,000,000 
147
2024-04-04		Mex$ 0.88Mex$ 0.96Mex$ 0.86Mex$ 0.924.35%
0.65%		 0.000000822459Mex$ 875,831,667 
Mex$ 9,245,192,442 		0.03%
0.02%		  10,000,000,000 
150
2024-04-03		Mex$ 0.92Mex$ 0.93Mex$ 0.88Mex$ 0.88-6.34%
-7.79%		 0.00000080583Mex$ 1,426,081,544 
Mex$ 8,778,940,787 		0.04%
0.02%		  10,000,000,000 
145
2024-04-02		Mex$ 1.06Mex$ 1.06Mex$ 0.93Mex$ 0.93-15.30%
-1.64%		 0.000000850998Mex$ 3,107,641,104 
Mex$ 9,285,600,812 		0.07%
0.02%		  10,000,000,000 
130
2024-04-01		Mex$ 0.99Mex$ 1.10Mex$ 0.99Mex$ 1.1010.80%
30.85%		 0.000000949835Mex$ 7,000,628,307 
Mex$ 10,979,498,170 		0.21%
0.02%		  10,000,000,000 
147
2024-03-31		Mex$ 0.91Mex$ 1.05Mex$ 0.91Mex$ 0.999.67%
33.90%		 0.000000844012Mex$ 5,433,977,372 
Mex$ 9,918,466,572 		0.26%
0.02%		  10,000,000,000 
157
2024-03-30		Mex$ 0.90Mex$ 0.94Mex$ 0.88Mex$ 0.901.50%
25.18%		 0.000000782912Mex$ 1,499,262,091 
Mex$ 9,043,673,614 		0.07%
0.02%		  10,000,000,000 
160
2024-03-29		Mex$ 0.92Mex$ 0.92Mex$ 0.87Mex$ 0.89-3.10%
28.27%		 0.000000770519Mex$ 727,712,844 
Mex$ 8,938,148,462 		0.03%
0.02%		  10,000,000,000 
154
2024-03-28		Mex$ 0.94Mex$ 0.94Mex$ 0.89Mex$ 0.92-3.00%
24.37%		 0.000000782571Mex$ 1,400,289,492 
Mex$ 9,180,291,238 		0.04%
0.02%		  10,000,000,000 
151
2024-03-27		Mex$ 0.96Mex$ 1.04Mex$ 0.94Mex$ 0.962.38%
27.52%		 0.000000835139Mex$ 5,066,648,383 
Mex$ 9,583,934,726 		0.14%
0.02%		  10,000,000,000 
155
2024-03-26		Mex$ 0.84Mex$ 1.07Mex$ 0.84Mex$ 0.9512.87%
39.96%		 0.000000813867Mex$ 7,601,180,229 
Mex$ 9,533,445,200 		0.22%
0.02%		  10,000,000,000 
161
2024-03-25		Mex$ 0.74Mex$ 0.87Mex$ 0.74Mex$ 0.8716.45%
11.77%		 0.000000744535Mex$ 1,495,274,795 
Mex$ 8,704,726,291 		0.04%
0.02%		  10,000,000,000 
177
2024-03-24		Mex$ 0.73Mex$ 0.75Mex$ 0.71Mex$ 0.752.38%
-9.28%		 0.000000671373Mex$ 322,357,194 
Mex$ 7,492,874,174 		0.01%
0.02%		  10,000,000,000 
172
2024-03-23		Mex$ 0.73Mex$ 0.74Mex$ 0.72Mex$ 0.734.12%
-6.50%		 0.000000673406Mex$ 754,267,690 
Mex$ 7,314,075,940 		0.03%
0.02%		  10,000,000,000 
174
2024-03-22		Mex$ 0.75Mex$ 0.75Mex$ 0.69Mex$ 0.70-5.83%
-18.12%		 0.000000665681Mex$ 473,975,268 
Mex$ 7,032,909,719 		0.01%
0.02%		  10,000,000,000 
169
2024-03-21		Mex$ 0.76Mex$ 0.78Mex$ 0.75Mex$ 0.75-1.42%
-19.53%		 0.000000682171Mex$ 525,187,117 
Mex$ 7,464,314,870 		0.01%
0.02%		  10,000,000,000 
168
2024-03-20		Mex$ 0.69Mex$ 0.76Mex$ 0.68Mex$ 0.7611.09%
-20.82%		 0.000000671234Mex$ 845,696,168 
Mex$ 7,627,536,810 		0.02%
0.02%		  10,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s