Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,543,780,968,695 ||| Volumen (24h): Mex$ 3,238,692,265,073 ||| Criptodivisas: 688
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 144 148 | 2024-04-12 157 | 2024-04-13 | -9 154 | 2024-04-14 | +3 147 | 2024-04-15 | +7 149 | 2024-04-16 | -2 144 | 2024-04-17 | +5 144 | 2024-04-18 | +4 | Ankr (ANKR) | Mex$ 0.71 $0.04 | -2.33% -30.26% | 0.000000685157 | Mex$ 592,871,732 Mex$ 7,114,199,611 | 0.02% 0.02% | 10,000,000,000 | $21.30 | |
ANKR/AUD - A$ 0.06 ANKR/BGN - 0.08 лв. ANKR/BRL - R$ 0.22 ANKR/CAD - C$ 0.06 ANKR/CHF - Fr. 0.04 ANKR/CNY - CN¥ 0.30 ANKR/CZK - Kč 0.99 ANKR/DKK - kr. 0.29
ANKR/EUR - € 0.04 ANKR/GBP - £ 0.03 ANKR/HKD - HK$ 0.33 ANKR/HRK - kn 0.30 ANKR/HUF - Ft 15.43 ANKR/IDR - Rp 678 ANKR/ILS - ₪ 0.16 ANKR/INR - ₹ 3.50
ANKR/JPY - ¥ 6.46 ANKR/KRW - ₩ 57.55 ANKR/MXN - Mex$ 0.71 ANKR/MYR - RM 0.20 ANKR/NOK - kr 0.46 ANKR/NZD - NZ$ 0.07 ANKR/PHP - ₱ 2.39 ANKR/PLN - zł 0.17
ANKR/RON - lei 0.20 ANKR/RUB - ₽ 3.95 ANKR/SEK - kr 0.46 ANKR/SGD - S$ 0.06 ANKR/THB - ฿ 1.54 ANKR/TRY - ₺ 1.36 ANKR/USD - $ 0.04 ANKR/ZAR - R 0.80
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 144 2024-04-18 | Mex$ 0.72 | Mex$ 0.73 | Mex$ 0.71 | Mex$ 0.71 | -2.33% -30.26% | 0.000000685157 | Mex$ 592,871,732 Mex$ 7,114,199,611 | 0.02% 0.02% | 10,000,000,000 | 144 2024-04-17 | Mex$ 0.73 | Mex$ 0.74 | Mex$ 0.70 | Mex$ 0.73 | 0.35% -28.57% | 0.000000697091 | Mex$ 547,966,830 Mex$ 7,309,234,428 | 0.02% 0.02% | 10,000,000,000 | 149 2024-04-16 | Mex$ 0.72 | Mex$ 0.72 | Mex$ 0.68 | Mex$ 0.72 | 0.72% -28.71% | 0.000000671074 | Mex$ 543,740,261 Mex$ 7,206,968,530 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-15 | Mex$ 0.73 | Mex$ 0.76 | Mex$ 0.70 | Mex$ 0.71 | 4.12% -31.86% | 0.00000067352 | Mex$ 870,587,585 Mex$ 7,080,062,708 | 0.02% 0.02% | 10,000,000,000 | 154 2024-04-14 | Mex$ 0.67 | Mex$ 0.71 | Mex$ 0.65 | Mex$ 0.68 | 11.84% -36.47% | 0.000000643088 | Mex$ 974,382,709 Mex$ 6,820,417,751 | 0.02% 0.02% | 10,000,000,000 | 157 2024-04-13 | Mex$ 0.80 | Mex$ 0.80 | Mex$ 0.61 | Mex$ 0.61 | -21.98% -37.72% | 0.000000582598 | Mex$ 1,509,393,164 Mex$ 6,098,425,538 | 0.03% 0.01% | 10,000,000,000 | 148 2024-04-12 | Mex$ 0.96 | Mex$ 0.96 | Mex$ 0.77 | Mex$ 0.78 | -18.27% -14.72% | 0.000000711273 | Mex$ 1,037,633,828 Mex$ 7,832,675,552 | 0.03% 0.02% | 10,000,000,000 | 141 2024-04-11 | Mex$ 0.97 | Mex$ 0.99 | Mex$ 0.95 | Mex$ 0.96 | -2.82% 4.63% | 0.000000832537 | Mex$ 542,189,348 Mex$ 9,614,508,014 | 0.02% 0.02% | 10,000,000,000 | 139 2024-04-10 | Mex$ 0.98 | Mex$ 1.00 | Mex$ 0.94 | Mex$ 0.99 | -0.48% 12.34% | 0.000000852848 | Mex$ 1,147,013,980 Mex$ 9,854,483,972 | 0.04% 0.02% | 10,000,000,000 | 139 2024-04-09 | Mex$ 1.01 | Mex$ 1.02 | Mex$ 0.98 | Mex$ 0.98 | -3.74% 7.93% | 0.000000870819 | Mex$ 776,262,836 Mex$ 9,835,173,369 | 0.02% 0.02% | 10,000,000,000 | 137 2024-04-08 | Mex$ 1.05 | Mex$ 1.06 | Mex$ 1.02 | Mex$ 1.03 | -1.53% -5.17% | 0.000000872153 | Mex$ 1,682,443,850 Mex$ 10,321,075,389 | 0.05% 0.02% | 10,000,000,000 | 132 2024-04-07 | Mex$ 0.97 | Mex$ 1.09 | Mex$ 0.97 | Mex$ 1.06 | 9.63% 5.05% | 0.000000933981 | Mex$ 3,525,572,862 Mex$ 10,613,574,041 | 0.18% 0.02% | 10,000,000,000 | 138 2024-04-06 | Mex$ 0.91 | Mex$ 1.01 | Mex$ 0.91 | Mex$ 0.98 | 6.96% 8.71% | 0.000000858984 | Mex$ 1,439,556,035 Mex$ 9,760,209,788 | 0.07% 0.02% | 10,000,000,000 | 145 2024-04-05 | Mex$ 0.93 | Mex$ 0.93 | Mex$ 0.87 | Mex$ 0.92 | -0.68% 4.21% | 0.000000817801 | Mex$ 750,567,916 Mex$ 9,175,452,852 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-04 | Mex$ 0.88 | Mex$ 0.96 | Mex$ 0.86 | Mex$ 0.92 | 4.35% 0.65% | 0.000000822459 | Mex$ 875,831,667 Mex$ 9,245,192,442 | 0.03% 0.02% | 10,000,000,000 | 150 2024-04-03 | Mex$ 0.92 | Mex$ 0.93 | Mex$ 0.88 | Mex$ 0.88 | -6.34% -7.79% | 0.00000080583 | Mex$ 1,426,081,544 Mex$ 8,778,940,787 | 0.04% 0.02% | 10,000,000,000 | 145 2024-04-02 | Mex$ 1.06 | Mex$ 1.06 | Mex$ 0.93 | Mex$ 0.93 | -15.30% -1.64% | 0.000000850998 | Mex$ 3,107,641,104 Mex$ 9,285,600,812 | 0.07% 0.02% | 10,000,000,000 | 130 2024-04-01 | Mex$ 0.99 | Mex$ 1.10 | Mex$ 0.99 | Mex$ 1.10 | 10.80% 30.85% | 0.000000949835 | Mex$ 7,000,628,307 Mex$ 10,979,498,170 | 0.21% 0.02% | 10,000,000,000 | 147 2024-03-31 | Mex$ 0.91 | Mex$ 1.05 | Mex$ 0.91 | Mex$ 0.99 | 9.67% 33.90% | 0.000000844012 | Mex$ 5,433,977,372 Mex$ 9,918,466,572 | 0.26% 0.02% | 10,000,000,000 | 157 2024-03-30 | Mex$ 0.90 | Mex$ 0.94 | Mex$ 0.88 | Mex$ 0.90 | 1.50% 25.18% | 0.000000782912 | Mex$ 1,499,262,091 Mex$ 9,043,673,614 | 0.07% 0.02% | 10,000,000,000 | 160 2024-03-29 | Mex$ 0.92 | Mex$ 0.92 | Mex$ 0.87 | Mex$ 0.89 | -3.10% 28.27% | 0.000000770519 | Mex$ 727,712,844 Mex$ 8,938,148,462 | 0.03% 0.02% | 10,000,000,000 | 154 2024-03-28 | Mex$ 0.94 | Mex$ 0.94 | Mex$ 0.89 | Mex$ 0.92 | -3.00% 24.37% | 0.000000782571 | Mex$ 1,400,289,492 Mex$ 9,180,291,238 | 0.04% 0.02% | 10,000,000,000 | 151 2024-03-27 | Mex$ 0.96 | Mex$ 1.04 | Mex$ 0.94 | Mex$ 0.96 | 2.38% 27.52% | 0.000000835139 | Mex$ 5,066,648,383 Mex$ 9,583,934,726 | 0.14% 0.02% | 10,000,000,000 | 155 2024-03-26 | Mex$ 0.84 | Mex$ 1.07 | Mex$ 0.84 | Mex$ 0.95 | 12.87% 39.96% | 0.000000813867 | Mex$ 7,601,180,229 Mex$ 9,533,445,200 | 0.22% 0.02% | 10,000,000,000 | 161 2024-03-25 | Mex$ 0.74 | Mex$ 0.87 | Mex$ 0.74 | Mex$ 0.87 | 16.45% 11.77% | 0.000000744535 | Mex$ 1,495,274,795 Mex$ 8,704,726,291 | 0.04% 0.02% | 10,000,000,000 | 177 2024-03-24 | Mex$ 0.73 | Mex$ 0.75 | Mex$ 0.71 | Mex$ 0.75 | 2.38% -9.28% | 0.000000671373 | Mex$ 322,357,194 Mex$ 7,492,874,174 | 0.01% 0.02% | 10,000,000,000 | 172 2024-03-23 | Mex$ 0.73 | Mex$ 0.74 | Mex$ 0.72 | Mex$ 0.73 | 4.12% -6.50% | 0.000000673406 | Mex$ 754,267,690 Mex$ 7,314,075,940 | 0.03% 0.02% | 10,000,000,000 | 174 2024-03-22 | Mex$ 0.75 | Mex$ 0.75 | Mex$ 0.69 | Mex$ 0.70 | -5.83% -18.12% | 0.000000665681 | Mex$ 473,975,268 Mex$ 7,032,909,719 | 0.01% 0.02% | 10,000,000,000 | 169 2024-03-21 | Mex$ 0.76 | Mex$ 0.78 | Mex$ 0.75 | Mex$ 0.75 | -1.42% -19.53% | 0.000000682171 | Mex$ 525,187,117 Mex$ 7,464,314,870 | 0.01% 0.02% | 10,000,000,000 | 168 2024-03-20 | Mex$ 0.69 | Mex$ 0.76 | Mex$ 0.68 | Mex$ 0.76 | 11.09% -20.82% | 0.000000671234 | Mex$ 845,696,168 Mex$ 7,627,536,810 | 0.02% 0.02% | 10,000,000,000 |
|