CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,911,100,141,783 ||| Volumen (24h): Mex$ 2,136,424,484,110 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
422 Ankr Staked ETH (ankrETH)Mex$ 61,298.28
$3,572.14		-1.91%
0.21%		 0.0566368Mex$ 170,022 
Mex$ 1,797,880,031 		0.00%
0.00% 		 29,330 
54,973 		$5.32
$9.97
ankrETH Ankr Staked ETH =
MXN

ankrETH/AUD - A$ 5,470.34
ankrETH/BGN - 6,528.26 лв.
ankrETH/BRL - R$ 18,276.14
ankrETH/CAD - C$ 4,886.87
ankrETH/CHF - Fr. 3,268.08
ankrETH/CNY - CN¥ 25,884.12
ankrETH/CZK - Kč 83,926.36
ankrETH/DKK - kr. 24,900.71
ankrETH/EUR - € 3,337.63
ankrETH/GBP - £ 2,860.46
ankrETH/HKD - HK$ 27,963.96
ankrETH/HRK - kn 25,291.32
ankrETH/HUF - Ft 1,312,975.78
ankrETH/IDR - Rp 58,016,197
ankrETH/ILS - ₪ 13,673.79
ankrETH/INR - ₹ 297,927.19
ankrETH/JPY - ¥ 564,737.47
ankrETH/KRW - ₩ 4,922,730.41
ankrETH/MXN - Mex$ 61,298.28
ankrETH/MYR - RM 17,030.21
ankrETH/NOK - kr 39,432.14
ankrETH/NZD - NZ$ 6,014.20
ankrETH/PHP - ₱ 205,892.79
ankrETH/PLN - zł 14,412.16
ankrETH/RON - lei 16,635.60
ankrETH/RUB - ₽ 329,638.51
ankrETH/SEK - kr 38,898.10
ankrETH/SGD - S$ 4,867.40
ankrETH/THB - ฿ 132,222.76
ankrETH/TRY - ₺ 116,123.13
ankrETH/USD - $ 3,572.14
ankrETH/ZAR - R 67,012.27
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
422
2024-04-27		Mex$ 61,620.20Mex$ 61,620.20Mex$ 61,243.37Mex$ 61,298.28-1.91%
0.21%		 0.0566368Mex$ 170,022 
Mex$ 1,797,880,031 		0.00%
0.00%		  29,330 
429
2024-04-26		Mex$ 62,729.21Mex$ 62,729.21Mex$ 61,805.16Mex$ 61,916.88-0.94%
1.65%		 0.0561561Mex$ 146,165 
Mex$ 1,816,024,168 		0.00%
0.00%		  29,330 
432
2024-04-25		Mex$ 62,126.41Mex$ 62,129.82Mex$ 61,390.35Mex$ 61,964.28-0.72%
3.14%		 0.0560816Mex$ 809,616 
Mex$ 1,817,409,828 		0.00%
0.00%		  29,330 
432
2024-04-24		Mex$ 62,279.74Mex$ 63,337.85Mex$ 61,930.87Mex$ 61,950.68-0.49%
6.13%		 0.0570629Mex$ 1,120,270 
Mex$ 1,817,011,081 		0.00%
0.00%		  29,330 
433
2024-04-23		Mex$ 62,940.54Mex$ 63,085.72Mex$ 62,940.19Mex$ 62,940.190.00%
4.22%		 0.0554015Mex$ 366,576 
Mex$ 1,846,037,621 		0.00%
0.00%		  29,330 
431
2024-04-22		Mex$ 61,869.35Mex$ 62,900.14Mex$ 61,484.28Mex$ 62,663.021.52%
2.64%		 0.0552283Mex$ 3,542,286 
Mex$ 1,837,908,363 		0.00%
0.00%		  29,330 
429
2024-04-21		Mex$ 60,112.70Mex$ 62,354.24Mex$ 60,112.70Mex$ 61,919.032.43%
3.59%		 0.0558773Mex$ 85,964 
Mex$ 1,816,086,558 		0.00%
0.00%		  29,330 
441
2024-04-20		Mex$ 60,942.25Mex$ 60,954.73Mex$ 60,112.70Mex$ 60,112.70-1.36%
1.42%		 0.0543444Mex$ 1,252,902 
Mex$ 1,763,103,515 		0.00%
0.00%		  29,330 
426
2024-04-19		Mex$ 61,758.99Mex$ 62,052.38Mex$ 61,628.17Mex$ 62,052.380.51%
-4.91%		 0.0549595Mex$ 193,778 
Mex$ 1,819,996,016 		0.00%
0.00%		  29,330 
421
2024-04-18		Mex$ 58,474.12Mex$ 59,723.60Mex$ 57,975.18Mex$ 59,723.602.14%
-14.75%		 0.0553364Mex$ 3,570,797 
Mex$ 1,751,692,041 		0.00%
0.00%		  29,330 
419
2024-04-17		Mex$ 59,995.22Mex$ 60,060.87Mex$ 58,549.36Mex$ 58,622.33-2.29%
-14.90%		 0.0559089Mex$ 616,816 
Mex$ 1,719,393,560 		0.00%
0.00%		  29,330 
420
2024-04-16		Mex$ 60,059.65Mex$ 60,059.65Mex$ 59,145.71Mex$ 59,153.93-1.51%
-14.00%		 0.0550809Mex$ 913,960 
Mex$ 1,734,984,510 		0.00%
0.00%		  29,330 
409
2024-04-15		Mex$ 57,980.83Mex$ 61,996.38Mex$ 57,980.83Mex$ 59,423.552.46%
-14.69%		 0.0565292Mex$ 1,119,961 
Mex$ 1,742,893,672 		0.00%
0.00%		  29,330 
418
2024-04-14		Mex$ 57,267.40Mex$ 58,291.77Mex$ 56,723.17Mex$ 58,174.440.88%
-10.12%		 0.0548518Mex$ 1,492,394 
Mex$ 1,706,254,540 		0.00%
0.00%		  29,330 
399
2024-04-13		Mex$ 62,057.25Mex$ 62,226.68Mex$ 57,665.00Mex$ 57,665.00-6.89%
-9.89%		 0.0550889Mex$ 16,290,318 
Mex$ 1,691,315,600 		0.00%
0.00%		  29,330 
428
2024-04-12		Mex$ 67,860.47Mex$ 67,860.47Mex$ 61,376.54Mex$ 61,376.54-9.54%
-2.03%		 0.0557351Mex$ 2,705,907 
Mex$ 1,800,173,966 		0.00%
0.00%		  29,330 
434
2024-04-11		Mex$ 66,676.46Mex$ 67,932.80Mex$ 66,673.83Mex$ 67,905.011.95%
8.19%		 0.0588001Mex$ 22,003,063 
Mex$ 1,991,654,905 		0.00%
0.00%		  29,330 
445
2024-04-10		Mex$ 67,176.10Mex$ 67,176.10Mex$ 65,885.36Mex$ 66,342.85-1.25%
6.74%		 0.0574159Mex$ 7,668,054 
Mex$ 1,945,835,806 		0.00%
0.00%		  29,330 
447
2024-04-09		Mex$ 69,081.92Mex$ 69,112.26Mex$ 66,916.55Mex$ 66,916.55-2.30%
10.10%		 0.0592487Mex$ 14,925,041 
Mex$ 1,962,661,658 		0.00%
0.00%		  29,330 
443
2024-04-08		Mex$ 64,193.42Mex$ 69,134.97Mex$ 64,148.13Mex$ 69,131.687.89%
3.91%		 0.0584177Mex$ 14,240,160 
Mex$ 2,027,630,652 		0.00%
0.00%		  29,330 
452
2024-04-07		Mex$ 63,269.19Mex$ 64,000.39Mex$ 63,269.19Mex$ 63,990.521.15%
-6.45%		 0.0563108Mex$ 1,606,859 
Mex$ 1,876,841,091 		0.00%
0.00%		  29,330 
450
2024-04-06		Mex$ 62,773.61Mex$ 63,268.70Mex$ 62,748.77Mex$ 63,268.700.86%
-4.42%		 0.055682Mex$ 11,367,759 
Mex$ 1,855,669,767 		0.00%
0.00%		  29,330 
445
2024-04-05		Mex$ 63,308.38Mex$ 63,308.38Mex$ 61,844.62Mex$ 63,269.71-0.12%
-4.96%		 0.0563917Mex$ 2,914,041 
Mex$ 1,855,699,070 		0.00%
0.00%		  29,330 
453
2024-04-04		Mex$ 62,776.92Mex$ 63,148.50Mex$ 62,436.77Mex$ 63,148.500.59%
-6.19%		 0.0561774Mex$ 895,846 
Mex$ 1,852,145,778 		0.00%
0.00%		  29,330 
448
2024-04-03		Mex$ 62,167.14Mex$ 62,799.73Mex$ 62,167.14Mex$ 62,799.731.71%
-5.72%		 0.0576447Mex$ 2,073,685 
Mex$ 1,841,916,402 		0.00%
0.00%		  29,330 
452
2024-04-02		Mex$ 66,852.83Mex$ 66,852.83Mex$ 61,868.42Mex$ 61,868.42-7.77%
-9.30%		 0.0567007Mex$ 3,084,694 
Mex$ 1,814,602,395 		0.00%
0.00%		  29,330 
444
2024-04-01		Mex$ 68,873.72Mex$ 68,873.72Mex$ 66,887.84Mex$ 66,924.45-2.82%
-2.34%		 0.0578963Mex$ 10,626,967 
Mex$ 1,962,894,135 		0.00%
0.00%		  29,330 
442
2024-03-31		Mex$ 66,875.54Mex$ 68,852.94Mex$ 66,875.54Mex$ 68,851.283.34%
6.97%		 0.0585891Mex$ 18,134,636 
Mex$ 2,019,409,476 		0.00%
0.00%		  29,330 
444
2024-03-30		Mex$ 66,576.45Mex$ 67,235.91Mex$ 66,472.61Mex$ 66,624.150.13%
3.45%		 0.0576766Mex$ 10,161,974 
Mex$ 1,954,086,801 		0.00%
0.00%		  29,330 
444
2024-03-29		Mex$ 67,601.46Mex$ 67,989.23Mex$ 66,746.68Mex$ 66,746.68-1.27%
6.12%		 0.0575395Mex$ 739,667 
Mex$ 1,957,681,412 		0.00%
0.00%		  29,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.008 s